Tour v531
SLV
iShares Silver Trust
$54.38 -0.74%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 105,526
Calls: 70,766 (67%)
Puts: 34,760 (33%)
Prior (10/09) 190,039
Calls: 131,178 (69%)
Puts: 58,861 (31%)
Current vs Prior -44.47%
Calls: -46.05% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -59.50%
Calls: -57.57%
Puts: -62.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $12.66M
Calls: $7.19M (57%)
Puts: $5.48M (43%)
Prior (10/09) $19.48M
Calls: $13.02M (67%)
Puts: $6.46M (33%)
Current vs Prior -34.98%
Calls: -44.80%
Puts: -15.19%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -43.81%
Calls: -35.81%
Puts: -51.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 0.49
Prior (10/09) 0.45
Current vs Prior +9.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.99% | 2.57%3.33% | 4.80%3.33% | 9.67%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -52.70% | -20.32%+257.51% | +24.02%-13.99% | -2.60%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -55.77% | -15.43%+54.51% | +10.23%-30.42% | -8.39%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -52.70% | -20.32%+221.00% | +23.29%-14.50% | -1.90%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.96% | 5.62%
Calls: 13.16% | 6.49%
Puts: 18.75% | 4.76%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +163.80% | -23.33%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +131.78% | -13.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (70,766 calls vs 34,760 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.642.67$2.661.1%1490.552.4K
$46.00Oct 168.358.45$8.401.2%11.0013
$55.00Nov 202.162.19$2.171.4%1.1K0.4810.6K
$44.00Oct 2610.3510.50$10.431.4%11.00--
$44.00Oct 1410.3010.45$10.381.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7010.85$10.771.4%40.903.9K
$61.00Nov 207.057.15$7.101.4%50.811.5K
$65.00Oct 1210.5510.70$10.631.4%740.99--
$65.00Oct 1610.5510.70$10.631.4%20.99153
$64.50Oct 1210.0510.20$10.131.5%880.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.350.40$0.3813.2%5040.90988
$56.50Oct 140.070.08$0.0812.5%5970.10621
$56.00Oct 140.110.12$0.128.3%6480.15701
$57.00Oct 140.050.06$0.0616.7%6740.071.2K
$55.50Oct 140.180.20$0.1910.5%8640.23459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.140.17$0.1618.8%2.2K0.76747
$55.00Oct 120.600.69$0.6513.8%8630.96898
$52.50Oct 140.080.09$0.0911.1%2170.11286
$53.00Oct 140.130.14$0.147.1%4860.17873
$53.50Oct 140.220.24$0.238.7%4070.261.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.808.95$8.881.7%721.0016
$46.00Oct 128.308.45$8.381.8%2411.0061
$46.50Oct 127.807.95$7.881.9%1601.0013
$47.00Oct 127.307.45$7.382.0%771.0026
$47.50Oct 126.806.95$6.882.2%1161.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 128.558.70$8.631.7%1830.99--
$63.50Oct 129.059.20$9.131.6%2010.99--
$64.00Oct 129.559.70$9.631.6%870.99--
$64.50Oct 1210.0510.20$10.131.5%880.99--
$65.00Oct 1210.5510.70$10.631.4%740.99--

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 101.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%3.9K0.041.9K
$54.50Oct 120.020.03$0.0333.3%3.9K0.241.3K
$57.00Oct 160.120.13$0.137.7%3.3K0.129.2K
$56.00Oct 160.240.25$0.254.0%2.7K0.2210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.0K0.112.8K
$54.00Oct 230.950.98$0.973.1%2.4K0.441.6K
$54.50Oct 120.140.17$0.1618.8%2.2K0.76747
$54.00Oct 160.570.60$0.595.1%1.3K0.424.6K
$54.50Oct 140.610.64$0.634.8%1.3K0.53324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.94, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$52.00$53.00Nov 20$0.60$0.40$0.6068%0.67$52.60
$55.00$56.00Nov 20$0.39$0.61$0.3948%1.56$55.39
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$54.50$54.00Oct 12$0.14$0.36$0.1476%2.57$54.36
$53.00$52.50Oct 21$0.12$0.38$0.1229%3.17$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3766%0.35$55.13
$55.50$56.00Oct 16$0.12$0.12$0.3871%0.32$55.62
$55.00$55.50Oct 16$0.16$0.16$0.3462%0.47$55.16
$55.00$55.50Oct 19$0.17$0.17$0.3360%0.52$55.17
$54.50$55.00Oct 14$0.19$0.19$0.3153%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.42$0.42$1.5868%0.27$52.58
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$54.00$53.00Nov 20$0.45$0.45$0.5554%0.82$53.55
$54.00$53.00Oct 26$0.40$0.40$0.6056%0.67$53.60
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.35% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.03$0.16$0.19$54.31$54.690.35%
$54.00Oct 12$0.38$0.02$0.40$53.60$54.400.74%
$55.00Oct 12$0.01$0.65$0.66$54.34$55.661.21%
$53.50Oct 12$0.86$0.01$0.87$52.63$54.371.60%
$54.50Oct 14$0.51$0.63$1.14$53.36$55.642.10%
$55.50Oct 12$0.01$1.14$1.15$54.35$56.652.11%
$54.00Oct 14$0.77$0.39$1.16$52.84$55.162.13%
$55.00Oct 14$0.32$0.94$1.26$53.74$56.262.32%
$53.50Oct 14$1.11$0.23$1.34$52.16$54.842.46%
$53.00Oct 12$1.36$0.01$1.37$51.63$54.372.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.03$0.02$0.05$53.95$54.55
$56.50$52.00Oct 14$0.08$0.05$0.13$51.87$56.63
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.05$0.17$51.83$56.17
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$55.50$52.00Oct 14$0.19$0.05$0.24$51.76$55.74
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$55.50$52.50Oct 14$0.19$0.09$0.28$52.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5356/57Oct 30$0.30$0.2033%1.50$52.70$56.80
50/5158/58Nov 13$0.23$0.2747%0.85$50.77$58.23
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5258/58Nov 6$0.27$0.2339%1.17$52.23$57.77
52/5258/58Nov 13$0.26$0.2441%1.08$51.74$58.26
52/5256/57Oct 30$0.25$0.2543%1.00$51.75$56.75
50/5158/58Nov 13$0.24$0.2645%0.92$50.76$57.74
52/5258/58Nov 13$0.29$0.2134%1.38$52.21$57.79
52/5256/57Oct 30$0.27$0.2338%1.17$52.23$56.77
51/5258/58Nov 13$0.24$0.2644%0.92$51.26$58.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3772%2.85
$54.00$54.50$55.00Oct 12$0.33$0.1786%0.52
$50.00$51.00$52.00Nov 6$0.05$0.9512%19.00
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3773%2.85
$54.00$55.00$56.00Oct 26$0.11$0.8924%8.09
$54.00$54.50$55.00Oct 12$0.35$0.1586%0.43
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.51, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.51$3.49
$45.00$49.001:2Oct 30-$1.76$2.24
$48.00$51.001:2Oct 26-$0.88$2.12
$45.50$49.001:2Oct 23-$2.01$1.49
$46.00$49.001:2Oct 14-$2.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.16$0.34
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.24$0.76
$54.00$53.501:2Oct 14-$0.07$0.43
$54.50$54.001:2Oct 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.160.481.1%3.97%5.11%1.1K10.6K
$56.00Nov 20$1.760.423.0%3.24%6.22%2283.2K
$57.00Nov 20$1.430.364.8%2.63%7.45%6575.4K
$58.00Nov 20$1.170.316.7%2.15%8.81%1553.6K
$55.00Nov 13$1.930.471.1%3.55%4.69%18135
$55.50Nov 13$1.720.442.1%3.16%5.22%3256
$56.00Nov 13$1.540.413.0%2.83%5.81%298272
$54.50Nov 13$2.130.510.2%3.92%4.14%1136
$56.50Nov 13$1.370.373.9%2.52%6.42%6888
$59.00Nov 20$0.950.268.5%1.75%10.24%16949.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,766
Total Puts 34,760
Put/Call Ratio 0.49
Net Difference 36,006

Prior's Put/Call Breakdown

Total Calls 131,178
Total Puts 58,861
Put/Call Ratio 0.45
Net Difference 72,317

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All