Tour v531
SLV
iShares Silver Trust
$54.37 -0.76%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 106,171
Calls: 71,090 (67%)
Puts: 35,081 (33%)
Prior (10/09) 191,172
Calls: 131,978 (69%)
Puts: 59,194 (31%)
Current vs Prior -44.46%
Calls: -46.13% (Calls)
Puts: -40.74% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -59.25%
Calls: -57.38%
Puts: -62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $12.71M
Calls: $7.22M (57%)
Puts: $5.49M (43%)
Prior (10/09) $19.66M
Calls: $13.21M (67%)
Puts: $6.45M (33%)
Current vs Prior -35.32%
Calls: -45.29%
Puts: -14.89%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -43.58%
Calls: -35.46%
Puts: -51.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.49
Prior (10/09) 0.45
Current vs Prior +10.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.57%3.33% | 4.80%3.33% | 9.66%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -51.81% | -20.31%+257.57% | +24.04%-13.98% | -2.76%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -54.95% | -15.41%+54.54% | +10.25%-30.41% | -8.55%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -51.81% | -20.31%+221.05% | +23.31%-14.49% | -2.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 4.04%
Calls: 7.69% | 6.49%
Puts: 18.75% | 1.59%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +118.51% | -44.88%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +91.99% | -37.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (71,090 calls vs 35,081 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 168.358.45$8.401.2%11.0013
$43.50Oct 1410.8010.95$10.881.4%71.00--
$55.00Nov 202.162.19$2.171.4%1.1K0.4810.6K
$44.00Oct 2610.3510.50$10.431.4%11.00--
$44.00Oct 1410.3010.45$10.381.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7010.85$10.771.4%40.903.9K
$61.00Nov 207.057.15$7.101.4%50.811.5K
$65.00Oct 1210.5510.70$10.631.4%741.00--
$65.00Oct 1610.5510.70$10.631.4%21.00153
$54.00Nov 202.042.07$2.051.5%700.453.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.370.40$0.397.7%5110.89988
$56.50Oct 140.070.08$0.0812.5%5970.10621
$56.00Oct 140.110.12$0.128.3%6500.15701
$57.00Oct 140.050.06$0.0616.7%6750.071.2K
$55.50Oct 140.180.19$0.195.3%8760.22459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.140.17$0.1618.8%2.2K0.77747
$55.00Oct 120.590.67$0.6312.7%8640.97898
$52.50Oct 140.080.09$0.0911.1%2170.11286
$53.00Oct 140.130.14$0.147.1%4860.17873
$53.50Oct 140.220.24$0.238.7%4070.261.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 218.358.50$8.431.8%641.002
$44.00Oct 2610.3510.50$10.431.4%11.00--
$45.00Oct 269.359.55$9.452.1%21.00--
$46.00Oct 268.358.55$8.452.4%31.00--
$47.00Oct 267.407.55$7.482.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.111.17$1.145.3%2671.00211
$56.00Oct 121.591.67$1.634.9%3141.00441
$56.50Oct 122.112.18$2.153.3%471.00106
$57.00Oct 122.602.68$2.643.0%401.00107
$57.50Oct 123.053.20$3.134.8%151.00707

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 102.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.280.29$0.293.4%5.8K0.132.7K
$54.50Oct 120.020.03$0.0333.3%4.0K0.241.3K
$55.00Oct 120.000.01$0.01100.0%3.9K0.041.9K
$57.00Oct 160.120.13$0.137.7%3.3K0.129.2K
$56.00Oct 160.250.26$0.263.8%2.7K0.2210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.1K0.112.8K
$54.00Oct 230.950.98$0.973.1%2.4K0.441.6K
$54.50Oct 120.140.17$0.1618.8%2.2K0.77747
$54.50Oct 140.620.63$0.631.6%1.3K0.53324
$54.00Oct 160.570.59$0.583.4%1.3K0.414.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.94, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$52.00$53.00Nov 20$0.60$0.40$0.6068%0.67$52.60
$55.00$56.00Nov 20$0.39$0.61$0.3948%1.56$55.39
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1795%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$54.50$54.00Oct 12$0.14$0.36$0.1477%2.57$54.36
$53.00$52.50Oct 21$0.12$0.38$0.1229%3.17$52.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3766%0.35$55.13
$54.50$55.00Oct 19$0.22$0.22$0.2852%0.79$54.72
$54.50$55.00Oct 16$0.21$0.21$0.2952%0.72$54.71
$55.50$56.00Oct 19$0.13$0.13$0.3768%0.35$55.63
$54.50$55.00Oct 14$0.19$0.19$0.3153%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.43$0.43$1.5768%0.27$52.57
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$52.00$51.00Nov 20$0.30$0.30$0.7068%0.43$51.70
$54.00$53.50Nov 6$0.24$0.24$0.2655%0.92$53.76
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.35% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.03$0.16$0.19$54.31$54.690.35%
$54.00Oct 12$0.39$0.02$0.41$53.59$54.410.75%
$55.00Oct 12$0.01$0.63$0.64$54.36$55.641.18%
$53.50Oct 12$0.86$0.01$0.87$52.63$54.371.60%
$54.50Oct 14$0.51$0.63$1.14$53.36$55.642.10%
$55.50Oct 12$0.01$1.14$1.15$54.35$56.652.12%
$54.00Oct 14$0.77$0.39$1.16$52.84$55.162.13%
$55.00Oct 14$0.32$0.94$1.26$53.74$56.262.32%
$53.50Oct 14$1.12$0.23$1.35$52.15$54.852.48%
$53.00Oct 12$1.36$0.01$1.37$51.63$54.372.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.03$0.02$0.05$53.95$54.55
$56.50$52.00Oct 14$0.08$0.05$0.13$51.87$56.63
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.12$0.05$0.17$51.83$56.17
$56.00$52.50Oct 14$0.12$0.09$0.21$52.29$56.21
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.12$0.14$0.26$52.74$56.26
$55.50$52.00Oct 14$0.19$0.05$0.24$51.76$55.74
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$55.50$52.50Oct 14$0.19$0.09$0.28$52.22$55.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.25$0.2545%1.00$50.75$57.75
52/5258/58Nov 13$0.30$0.2034%1.50$52.20$57.80
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5257/58Nov 6$0.29$0.2136%1.38$52.21$57.29
51/5258/58Nov 13$0.26$0.2442%1.08$51.24$57.76
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5257/58Oct 30$0.23$0.2746%0.85$51.77$57.23
52/5257/58Oct 30$0.25$0.2542%1.00$52.25$57.25
52/5356/57Oct 30$0.29$0.2133%1.38$52.71$56.79
52/5356/56Oct 19$0.24$0.2643%0.92$52.76$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.11$0.3973%3.55
$54.00$54.50$55.00Oct 12$0.34$0.1686%0.47
$55.00$56.00$57.00Oct 26$0.10$0.9020%9.00
$54.50$55.00$55.50Oct 14$0.06$0.4425%7.33
$50.00$51.00$52.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.13$0.3774%2.85
$54.00$54.50$55.00Oct 12$0.33$0.1786%0.52
$54.00$55.00$56.00Oct 26$0.11$0.8924%8.09
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
$54.00$54.50$55.00Oct 14$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.51, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.51$3.49
$45.00$49.001:2Oct 30-$1.76$2.24
$48.00$51.001:2Oct 26-$0.88$2.12
$45.50$49.001:2Oct 23-$2.05$1.45
$46.00$49.001:2Oct 14-$2.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.12$0.38
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.26$0.74
$54.00$53.501:2Oct 14-$0.07$0.43
$54.50$54.001:2Oct 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.160.481.2%3.97%5.13%1.1K10.6K
$56.00Nov 20$1.760.423.0%3.24%6.24%2283.2K
$57.00Nov 20$1.430.364.8%2.63%7.47%6575.4K
$58.00Nov 20$1.170.316.7%2.15%8.83%1553.6K
$55.00Nov 13$1.930.471.2%3.55%4.71%18135
$55.50Nov 13$1.720.442.1%3.16%5.24%3256
$54.50Nov 13$2.140.510.2%3.94%4.18%1136
$56.00Nov 13$1.540.413.0%2.83%5.83%298272
$56.50Nov 13$1.370.373.9%2.52%6.44%6888
$59.00Nov 20$0.950.268.5%1.75%10.26%16949.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,090
Total Puts 35,081
Put/Call Ratio 0.49
Net Difference 36,009

Prior's Put/Call Breakdown

Total Calls 131,978
Total Puts 59,194
Put/Call Ratio 0.45
Net Difference 72,784

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All