Tour v531
SLV
iShares Silver Trust
$54.33 -0.83%
(10/12 15:05) ◀
|
Monday, October 12, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:12)
◀ 10/12 15:10 ▶

Option Volume

Detail
ℹ
Current (10/12 3:10pm) 107,792
Calls: 72,283 (67%)
Puts: 35,509 (33%)
Prior (10/09) 192,156
Calls: 132,490 (69%)
Puts: 59,666 (31%)
Current vs Prior -43.90%
Calls: -45.44% (Calls)
Puts: -40.49% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -58.63%
Calls: -56.66%
Puts: -62.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:10pm) $12.83M
Calls: $7.25M (56%)
Puts: $5.58M (44%)
Prior (10/09) $19.66M
Calls: $13.17M (67%)
Puts: $6.49M (33%)
Current vs Prior -34.76%
Calls: -44.99%
Puts: -13.99%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -43.08%
Calls: -35.27%
Puts: -50.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:10pm) 0.49
Prior (10/09) 0.45
Current vs Prior +9.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:10pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.99% | 2.58%3.37% | 4.79%3.37% | 9.61%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -52.65% | -20.25%+261.79% | +23.66%-12.96% | -3.25%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -55.73% | -15.35%+56.37% | +9.91%-29.59% | -9.00%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -52.65% | -20.25%+224.84% | +22.93%-13.48% | -2.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 3.44%
Calls: 8.57% | 5.33%
Puts: 10.53% | 1.54%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +57.85% | -53.07%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +38.69% | -47.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (72,283 calls vs 35,509 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 124.304.35$4.321.2%1150.9959
$50.50Oct 123.803.85$3.831.3%680.987
$43.50Oct 1410.7510.90$10.831.4%71.00--
$44.00Oct 2610.3510.50$10.431.4%10.99--
$44.00Oct 1910.3010.45$10.381.4%10.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1210.6010.75$10.681.4%741.00--
$65.00Oct 1610.6010.75$10.681.4%21.00153
$65.00Oct 2310.6010.75$10.681.4%--1.0098
$54.00Nov 202.052.08$2.071.4%700.463.6K
$64.50Oct 1210.1010.25$10.181.5%881.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.330.36$0.358.6%5240.89988
$56.00Oct 140.100.12$0.1118.2%6570.14701
$56.50Oct 140.070.08$0.0812.5%5970.10621
$57.00Oct 140.050.06$0.0616.7%6770.071.2K
$55.50Oct 140.180.19$0.195.3%8820.22459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.180.20$0.1910.5%2.3K0.80747
$55.00Oct 120.640.70$0.679.0%8650.96898
$52.50Oct 140.080.09$0.0911.1%2180.11286
$52.00Oct 140.050.06$0.0616.7%1730.07375
$53.00Oct 140.130.14$0.147.1%4870.17873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 1410.7510.90$10.831.4%71.00--
$43.50Oct 1610.7510.95$10.851.8%--1.0015
$45.50Oct 128.758.90$8.821.7%721.0016
$44.00Oct 1410.2510.40$10.331.5%31.00--
$46.00Oct 148.258.45$8.352.4%501.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 121.121.21$1.177.7%2671.00211
$56.00Oct 121.621.71$1.675.4%3211.00441
$56.50Oct 122.122.21$2.174.1%471.00106
$57.00Oct 122.622.71$2.673.4%401.00107
$57.50Oct 123.103.20$3.153.2%151.00707

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 103.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.270.28$0.283.6%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%4.3K0.041.9K
$54.50Oct 120.020.03$0.0333.3%4.0K0.211.3K
$57.00Oct 160.120.13$0.137.7%3.3K0.129.2K
$56.00Oct 160.240.25$0.254.0%2.8K0.2110.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.3K0.112.8K
$54.00Oct 230.960.99$0.983.1%2.4K0.441.6K
$54.50Oct 120.180.20$0.1910.5%2.3K0.80747
$54.50Oct 140.640.65$0.651.5%1.3K0.54324
$54.00Oct 160.590.60$0.601.7%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1334.9%31.9%9.3%4.0K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1334.9%31.9%9.3%2.3K944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 1.94, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.21$0.79$0.2131%3.76$58.21
$56.00$57.00Nov 20$0.32$0.68$0.3242%2.12$56.32
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1792%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2892%0.79$62.22
$57.00$56.50Oct 30$0.33$0.17$0.3372%0.52$56.67
$56.00$55.00Oct 26$0.63$0.37$0.6368%0.59$55.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 19$0.13$0.13$0.3768%0.35$55.63
$55.00$55.50Oct 14$0.12$0.12$0.3867%0.32$55.12
$55.00$55.50Oct 21$0.18$0.18$0.3259%0.56$55.18
$54.50$55.00Oct 19$0.21$0.21$0.2952%0.72$54.71
$55.50$56.00Oct 16$0.11$0.11$0.3971%0.28$55.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.43$0.43$1.5768%0.27$52.57
$54.00$53.00Nov 20$0.46$0.46$0.5454%0.85$53.54
$53.00$52.00Nov 20$0.38$0.38$0.6261%0.61$52.62
$54.00$53.00Oct 26$0.40$0.40$0.6055%0.67$53.60
$52.00$51.00Nov 6$0.26$0.26$0.7471%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.40% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.03$0.19$0.22$54.28$54.720.40%
$54.00Oct 12$0.35$0.02$0.37$53.63$54.370.68%
$55.00Oct 12$0.01$0.67$0.68$54.32$55.681.25%
$53.50Oct 12$0.84$0.01$0.85$52.65$54.351.56%
$54.50Oct 14$0.49$0.65$1.14$53.36$55.642.10%
$54.00Oct 14$0.75$0.40$1.15$52.85$55.152.12%
$55.50Oct 12$0.01$1.17$1.18$54.32$56.682.17%
$55.00Oct 14$0.31$0.96$1.27$53.73$56.272.34%
$53.50Oct 14$1.09$0.24$1.33$52.17$54.832.45%
$53.00Oct 12$1.34$0.01$1.35$51.65$54.352.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.03$0.02$0.05$53.95$54.55
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.11$0.06$0.17$51.83$56.17
$56.00$52.50Oct 14$0.11$0.09$0.20$52.30$56.20
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.19$0.06$0.25$51.75$55.75
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29
$56.50$52.00Oct 16$0.18$0.12$0.30$51.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.28$0.2238%1.27$51.72$57.78
52/5356/56Oct 23$0.28$0.2238%1.27$52.72$56.28
50/5058/58Nov 13$0.23$0.2748%0.85$50.27$57.73
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24
52/5256/57Oct 30$0.27$0.2338%1.17$52.23$56.77
52/5256/56Oct 23$0.24$0.2644%0.92$52.26$56.24
51/5258/58Nov 13$0.25$0.2542%1.00$51.25$57.75
52/5258/58Nov 6$0.26$0.2439%1.08$52.24$57.76
50/5158/58Nov 13$0.23$0.2745%0.85$50.77$57.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.17$0.3376%1.94
$54.00$54.50$55.00Oct 12$0.30$0.2085%0.67
$56.00$57.00$58.00Oct 26$0.07$0.9316%13.29
$54.00$55.00$56.00Oct 26$0.12$0.8824%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.16$0.3477%2.12
$54.00$54.50$55.00Oct 12$0.31$0.1985%0.61
$54.00$55.00$56.00Oct 26$0.10$0.9024%9.00
$54.00$54.50$55.00Oct 14$0.06$0.4427%7.33
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.56, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.56$3.44
$45.00$49.001:2Oct 30-$1.72$2.28
$48.00$51.001:2Oct 26-$0.78$2.22
$45.50$49.001:2Oct 23-$2.06$1.44
$46.00$49.001:2Oct 14-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.17$0.33
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.25$0.75
$54.50$54.001:2Oct 14-$0.15$0.35
$54.00$53.501:2Oct 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.92%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.130.481.2%3.92%5.15%1.1K10.6K
$56.00Nov 20$1.740.423.1%3.20%6.28%2283.2K
$57.00Nov 20$1.420.364.9%2.61%7.53%6575.4K
$58.00Nov 20$1.160.316.8%2.14%8.89%1553.6K
$55.00Nov 13$1.910.471.2%3.52%4.75%18135
$55.50Nov 13$1.700.442.1%3.13%5.28%3256
$54.50Nov 13$2.120.510.3%3.90%4.21%1136
$56.00Nov 13$1.520.413.1%2.80%5.87%298272
$59.00Nov 20$0.940.268.6%1.73%10.33%17049.3K
$56.50Nov 13$1.350.374.0%2.48%6.48%6888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,283
Total Puts 35,509
Put/Call Ratio 0.49
Net Difference 36,774

Prior's Put/Call Breakdown

Total Calls 132,490
Total Puts 59,666
Put/Call Ratio 0.45
Net Difference 72,824

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All