Tour v531
SLV
iShares Silver Trust
$54.32 -0.84%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 134,673
Calls: 98,127 (73%)
Puts: 36,546 (27%)
Prior (10/09) 222,847
Calls: 162,008 (73%)
Puts: 60,839 (27%)
Current vs Prior -39.57%
Calls: -39.43% (Calls)
Puts: -39.93% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -48.32%
Calls: -41.17%
Puts: -61.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $14.24M
Calls: $8.53M (60%)
Puts: $5.71M (40%)
Prior (10/09) $21.23M
Calls: $14.49M (68%)
Puts: $6.74M (32%)
Current vs Prior -32.92%
Calls: -41.12%
Puts: -15.30%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -36.80%
Calls: -23.78%
Puts: -49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 0.37
Prior (10/09) 0.38
Current vs Prior -0.82%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -36.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.56%3.31% | 4.79%3.31% | 9.65%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -53.52% | -20.80%+255.93% | +23.68%-14.37% | -2.86%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -56.54% | -15.94%+53.83% | +9.93%-30.73% | -8.64%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -53.52% | -20.80%+219.58% | +22.95%-14.88% | -2.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 3.66%
Calls: 8.82% | 2.70%
Puts: 10.53% | 4.62%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +60.00% | -50.07%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +40.58% | -43.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (98,127 calls vs 36,546 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 124.304.35$4.321.2%1150.9959
$47.00Nov 207.757.85$7.801.3%--0.9153
$50.50Oct 123.803.85$3.831.3%680.997
$43.50Oct 1410.7510.90$10.831.4%71.00--
$55.00Nov 202.142.17$2.161.4%1.1K0.4810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 125.655.70$5.680.9%631.0019
$65.00Nov 2010.7510.90$10.831.4%40.893.9K
$65.00Oct 1210.6010.75$10.681.4%741.00--
$65.00Oct 1610.6010.75$10.681.4%21.00153
$65.00Oct 2310.6010.75$10.681.4%--1.0098

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.320.35$0.348.8%5500.89988
$56.00Oct 140.100.11$0.119.1%7110.14701
$56.50Oct 140.070.08$0.0812.5%6290.10621
$57.00Oct 140.050.06$0.0616.7%6940.071.2K
$55.50Oct 140.170.18$0.185.6%1.0K0.21459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.180.20$0.1910.5%2.4K0.88747
$55.00Oct 120.640.71$0.6810.3%8811.00898
$53.00Oct 140.130.15$0.1414.3%4990.18873
$52.50Oct 140.080.09$0.0911.1%2210.11286
$52.00Oct 140.050.06$0.0616.7%1750.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 1410.7510.90$10.831.4%71.00--
$44.00Oct 1410.2510.40$10.331.5%31.00--
$43.50Oct 1610.7510.95$10.851.8%--1.0015
$44.00Oct 1610.2510.45$10.351.9%11.0026
$44.50Oct 169.759.95$9.852.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 120.640.71$0.6810.3%8811.00898
$55.50Oct 121.131.20$1.176.0%2751.00211
$56.00Oct 121.661.70$1.682.4%3301.00441
$56.50Oct 122.152.20$2.172.3%511.00106
$57.00Oct 122.642.71$2.682.6%601.00107

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 130.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.010.02$0.0250.0%12.5K0.0138.5K
$59.00Nov 200.940.97$0.963.1%12.2K0.2649.3K
$60.00Oct 300.270.28$0.283.6%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%4.3K0.031.9K
$54.50Oct 120.010.02$0.0250.0%4.1K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.4K0.122.8K
$54.50Oct 120.180.20$0.1910.5%2.4K0.88747
$54.00Oct 230.960.99$0.983.1%2.4K0.441.6K
$54.50Oct 140.630.66$0.654.6%1.3K0.54324
$54.00Oct 160.590.60$0.601.7%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1333.4%31.8%5.0%4.1K1.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.94, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.21$0.79$0.2131%3.76$58.21
$60.00$61.00Nov 20$0.13$0.87$0.1322%6.69$60.13
$56.00$57.00Nov 20$0.32$0.68$0.3242%2.12$56.32
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$53.00$54.00Nov 20$0.53$0.47$0.5361%0.89$53.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.17$0.33$0.1793%1.94$63.83
$64.50$64.00Oct 30$0.25$0.25$0.2593%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2892%0.79$62.22
$57.00$56.50Oct 30$0.33$0.17$0.3372%0.52$56.67
$54.50$54.00Oct 12$0.17$0.33$0.1788%1.94$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.19$0.19$0.3154%0.61$54.69
$55.00$55.50Oct 14$0.12$0.12$0.3868%0.32$55.12
$55.00$55.50Oct 23$0.19$0.19$0.3158%0.61$55.19
$54.50$55.00Oct 19$0.21$0.21$0.2952%0.72$54.71
$55.50$56.00Oct 16$0.11$0.11$0.3971%0.28$55.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.43$0.43$1.5768%0.27$52.57
$53.00$52.00Nov 20$0.38$0.38$0.6261%0.61$52.62
$52.00$51.00Nov 20$0.31$0.31$0.6968%0.45$51.69
$54.00$53.00Nov 20$0.45$0.45$0.5554%0.82$53.55
$54.00$53.00Oct 26$0.40$0.40$0.6055%0.67$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.39% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.02$0.19$0.21$54.29$54.710.39%
$54.00Oct 12$0.34$0.02$0.36$53.64$54.360.66%
$55.00Oct 12$0.01$0.68$0.69$54.31$55.691.27%
$53.50Oct 12$0.82$0.01$0.83$52.67$54.331.53%
$54.50Oct 14$0.49$0.65$1.14$53.36$55.642.10%
$54.00Oct 14$0.74$0.41$1.15$52.85$55.152.12%
$55.50Oct 12$0.01$1.17$1.18$54.32$56.682.17%
$55.00Oct 14$0.30$0.97$1.27$53.73$56.272.34%
$53.50Oct 14$1.06$0.24$1.30$52.20$54.802.39%
$53.00Oct 12$1.33$0.01$1.34$51.66$54.342.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.02$0.02$0.04$53.96$54.54
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.11$0.06$0.17$51.83$56.17
$56.00$52.50Oct 14$0.11$0.09$0.20$52.30$56.20
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.18$0.06$0.24$51.76$55.74
$55.50$52.50Oct 14$0.18$0.09$0.27$52.23$55.77
$59.00$49.00Oct 26$0.20$0.09$0.29$48.71$59.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 13$0.25$0.2545%1.00$50.25$57.25
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5058/58Nov 13$0.22$0.2850%0.79$50.28$58.22
51/5258/58Nov 13$0.25$0.2544%1.00$51.25$58.25
52/5257/58Nov 13$0.31$0.1932%1.63$52.19$57.31
52/5357/58Oct 30$0.28$0.2237%1.27$52.72$57.28
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5257/58Nov 13$0.29$0.2135%1.38$51.71$57.29
52/5258/58Nov 13$0.26$0.2441%1.08$51.74$58.26
52/5257/58Oct 30$0.23$0.2746%0.85$51.77$57.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.16$0.3481%2.13
$54.00$54.50$55.00Oct 12$0.31$0.1985%0.61
$52.00$53.00$54.00Oct 30$0.08$0.9220%11.50
$54.00$54.50$55.00Oct 14$0.06$0.4428%7.33
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.16$0.3485%2.12
$54.00$54.50$55.00Oct 12$0.32$0.1888%0.56
$54.00$55.00$56.00Oct 26$0.10$0.9024%9.00
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
$54.50$55.00$55.50Oct 14$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.56, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.56$3.44
$45.00$49.001:2Oct 30-$1.81$2.19
$48.00$51.001:2Oct 26-$0.78$2.22
$45.50$49.001:2Oct 23-$2.06$1.44
$46.00$49.001:2Oct 14-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.19$0.31
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.25$0.75
$54.00$53.501:2Oct 14-$0.07$0.43
$54.50$54.001:2Oct 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.94%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.481.2%3.94%5.19%1.1K10.6K
$56.00Nov 20$1.740.423.1%3.20%6.30%2283.2K
$57.00Nov 20$1.420.364.9%2.61%7.55%6575.4K
$58.00Nov 20$1.160.316.8%2.14%8.91%1633.6K
$55.00Nov 13$1.910.471.2%3.52%4.77%18135
$55.50Nov 13$1.710.442.2%3.15%5.32%3256
$54.50Nov 13$2.120.510.3%3.90%4.23%1136
$56.00Nov 13$1.520.413.1%2.80%5.89%298272
$56.50Nov 13$1.360.374.0%2.50%6.52%6888
$59.00Nov 20$0.940.268.6%1.73%10.35%12.2K49.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,127
Total Puts 36,546
Put/Call Ratio 0.37
Net Difference 61,581

Prior's Put/Call Breakdown

Total Calls 162,008
Total Puts 60,839
Put/Call Ratio 0.38
Net Difference 101,169

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All