Tour v531
SLV
iShares Silver Trust
$54.37 -0.76%
(10/12 15:25) ◀
|
Monday, October 12, 2026 (3:30pm)
January 2026
|
▶ (10/12 15:35)
◀ 10/12 15:30 ▶

Option Volume

Detail
ℹ
Current (10/12 3:30pm) 135,660
Calls: 98,627 (73%)
Puts: 37,033 (27%)
Prior (10/09) 224,224
Calls: 162,861 (73%)
Puts: 61,363 (27%)
Current vs Prior -39.50%
Calls: -39.44% (Calls)
Puts: -39.65% (Puts)
Prior 7-Day Total 1,823,960
Calls: 1,167,491 (64%)
Puts: 656,469 (36%)
Prior 7-Day Average 260,565
Calls: 166,784 (64%)
Puts: 93,781 (36%)
Current vs Prior 7-Day Avg -47.94%
Calls: -40.87%
Puts: -60.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:30pm) $14.31M
Calls: $8.61M (60%)
Puts: $5.70M (40%)
Prior (10/09) $21.32M
Calls: $14.49M (68%)
Puts: $6.83M (32%)
Current vs Prior -32.87%
Calls: -40.58%
Puts: -16.53%
Prior 7-Day Total $157.76M
Calls: $78.35M (50%)
Puts: $79.40M (50%)
Prior 7-Day Average $22.54M
Calls: $11.19M (50%)
Puts: $11.34M (50%)
Current vs Prior 7-Day Avg -36.50%
Calls: -23.07%
Puts: -49.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:30pm) 0.38
Prior (10/09) 0.38
Current vs Prior -0.34%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:30pm) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Prior (10/09) 1,640,390
Calls: 1,222,616 (75%)
Puts: 417,774 (25%)
Current vs Prior -5.50%
Prior 7-Day Total 9,731,514
Calls: 7,076,824 (73%)
Puts: 2,654,690 (27%)
Prior 7-Day Average 1,390,216
Calls: 1,010,974 (73%)
Puts: 379,241 (27%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.94% | 2.57%3.33% | 4.80%3.33% | 9.64%
Prior 2.10% | 3.23%0.93% | 3.87%3.87% | 9.93%
Current vs Prior -55.32% | -20.31%+257.57% | +24.04%-13.98% | -2.95%
Prior 7-Day Avg 2.25% | 3.04%2.15% | 4.35%4.78% | 10.56%
Current vs 7-Day Avg -58.22% | -15.41%+54.54% | +10.25%-30.41% | -8.72%
Prior 7-Day Eod 2.10% | 3.23%1.04% | 3.89%3.89% | 9.86%
Current vs 7-Day Eod -55.32% | -20.31%+221.05% | +23.31%-14.49% | -2.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 4.47%
Calls: 22.22% | 2.60%
Puts: 13.33% | 6.35%
Prior 6.05% | 7.33%
Calls: 6.45% | 7.53%
Puts: 5.66% | 7.14%
Current vs Prior +193.72% | -39.02%
Prior 7-Day Avg 6.89% | 6.51%
Calls: 6.62% | 6.25%
Puts: 7.15% | 6.78%
Current vs 7-Day Avg +158.07% | -31.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.61M). Extreme bullish P/C ratio of 0.38 - heavy call buying (98,627 calls vs 37,033 puts). Call-heavy open interest (1,145,682 calls vs 404,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.808.90$8.851.1%721.0016
$50.00Oct 124.354.40$4.381.1%1151.0059
$46.00Oct 128.308.40$8.351.2%2411.0061
$46.50Oct 127.807.90$7.851.3%1601.0013
$59.00Nov 130.770.78$0.781.3%80.24233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1210.6010.70$10.650.9%741.00--
$64.50Oct 1210.1010.20$10.151.0%880.99--
$64.00Oct 129.609.70$9.651.0%870.99--
$63.50Oct 129.109.20$9.151.1%2010.99--
$63.00Oct 128.608.70$8.651.2%1830.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 140.100.11$0.119.1%7170.14701
$56.50Oct 140.070.08$0.0812.5%6310.10621
$55.50Oct 140.170.19$0.1811.1%1.1K0.22459
$57.00Oct 140.050.06$0.0616.7%6990.071.2K
$53.50Oct 120.800.89$0.8510.6%860.95719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 120.140.16$0.1513.3%2.5K0.82747
$55.00Oct 120.600.69$0.6513.8%1.0K0.96898
$53.00Oct 140.130.14$0.147.1%5000.17873
$52.50Oct 140.080.09$0.0911.1%2380.11286
$52.00Oct 140.050.06$0.0616.7%1750.07375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 128.808.90$8.851.1%721.0016
$46.00Oct 128.308.40$8.351.2%2411.0061
$46.50Oct 127.807.90$7.851.3%1601.0013
$47.00Oct 127.307.40$7.351.4%771.0026
$47.50Oct 126.806.90$6.851.5%1161.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 166.106.25$6.182.4%21.00324
$61.00Oct 166.606.75$6.682.2%161.001.0K
$61.50Oct 167.057.25$7.152.8%--1.0019
$62.00Oct 167.557.75$7.652.6%211.00803
$63.00Oct 168.608.75$8.681.7%21.00375

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 131.5K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.010.02$0.0250.0%12.5K0.0138.5K
$59.00Nov 200.940.97$0.963.1%12.2K0.2649.3K
$60.00Oct 300.270.28$0.283.6%5.8K0.132.7K
$55.00Oct 120.000.01$0.01100.0%4.3K0.041.9K
$54.50Oct 120.010.02$0.0250.0%4.1K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 120.010.02$0.0250.0%3.4K0.112.8K
$54.50Oct 120.140.16$0.1513.3%2.5K0.82747
$54.00Oct 230.950.98$0.973.1%2.4K0.441.6K
$54.50Oct 140.610.65$0.636.3%1.3K0.54324
$54.00Oct 160.570.60$0.595.1%1.3K0.424.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1331.8%31.8%0.2%4.1K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 12Nov 1331.8%31.8%0.2%2.6K944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.21$0.79$0.2131%3.76$58.21
$53.00$54.00Nov 20$0.52$0.48$0.5261%0.92$53.52
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 30$0.25$0.25$0.2595%1.00$64.25
$62.50$62.00Oct 30$0.28$0.22$0.2893%0.79$62.22
$63.50$63.00Nov 6$0.33$0.17$0.3392%0.52$63.17
$57.00$56.50Oct 30$0.33$0.17$0.3372%0.52$56.67
$54.50$54.00Oct 12$0.13$0.37$0.1382%2.85$54.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.13$0.13$0.3767%0.35$55.13
$54.50$55.00Oct 14$0.19$0.19$0.3154%0.61$54.69
$55.00$55.50Oct 16$0.16$0.16$0.3462%0.47$55.16
$55.50$56.00Oct 19$0.13$0.13$0.3768%0.35$55.63
$54.50$55.00Oct 21$0.22$0.22$0.2851%0.79$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$51.00Oct 26$0.43$0.43$1.5768%0.27$52.57
$53.00$52.00Nov 20$0.38$0.38$0.6262%0.61$52.62
$54.00$53.00Nov 20$0.45$0.45$0.5554%0.82$53.55
$54.00$53.00Oct 26$0.40$0.40$0.6055%0.67$53.60
$51.00$50.00Nov 20$0.24$0.24$0.7674%0.32$50.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.31% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 12$0.02$0.15$0.17$54.33$54.670.31%
$54.00Oct 12$0.36$0.02$0.38$53.62$54.380.70%
$55.00Oct 12$0.01$0.65$0.66$54.34$55.661.21%
$53.50Oct 12$0.85$0.01$0.86$52.64$54.361.58%
$54.50Oct 14$0.50$0.63$1.13$53.37$55.632.08%
$55.50Oct 12$0.01$1.15$1.16$54.34$56.662.13%
$54.00Oct 14$0.77$0.40$1.17$52.83$55.172.15%
$55.00Oct 14$0.31$0.94$1.25$53.75$56.252.30%
$53.50Oct 14$1.09$0.24$1.33$52.17$54.832.45%
$53.00Oct 12$1.35$0.01$1.36$51.64$54.362.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 12$0.02$0.02$0.04$53.96$54.54
$56.50$52.00Oct 14$0.08$0.06$0.14$51.86$56.64
$56.50$52.50Oct 14$0.08$0.09$0.17$52.33$56.67
$56.00$52.00Oct 14$0.11$0.06$0.17$51.83$56.17
$56.00$52.50Oct 14$0.11$0.09$0.20$52.30$56.20
$56.50$53.00Oct 14$0.08$0.14$0.22$52.78$56.72
$56.00$53.00Oct 14$0.11$0.14$0.25$52.75$56.25
$55.50$52.00Oct 14$0.18$0.06$0.24$51.76$55.74
$59.00$49.00Oct 26$0.19$0.09$0.28$48.72$59.28
$55.50$52.50Oct 14$0.18$0.09$0.27$52.23$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5356/57Oct 30$0.31$0.1933%1.63$52.69$56.81
52/5257/58Nov 6$0.29$0.2136%1.38$52.21$57.29
50/5158/58Nov 13$0.23$0.2747%0.85$50.77$58.23
52/5258/58Nov 13$0.28$0.2237%1.27$52.22$58.28
52/5258/58Nov 6$0.27$0.2339%1.17$52.23$57.77
52/5258/58Nov 13$0.26$0.2441%1.08$51.74$58.26
52/5256/57Oct 30$0.25$0.2543%1.00$51.75$56.75
50/5158/58Nov 13$0.24$0.2645%0.92$50.76$57.74
52/5258/58Nov 13$0.29$0.2135%1.38$52.21$57.79
51/5258/58Nov 13$0.24$0.2644%0.92$51.26$58.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.15$0.3578%2.33
$52.00$53.00$54.00Oct 30$0.08$0.9219%11.50
$54.00$54.50$55.00Oct 12$0.33$0.1785%0.52
$53.50$54.00$54.50Oct 14$0.05$0.4527%9.00
$51.00$52.00$53.00Nov 20$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 12$0.12$0.3880%3.17
$54.00$55.00$56.00Oct 26$0.10$0.9024%9.00
$53.00$54.00$55.00Oct 26$0.13$0.8725%6.69
$50.00$51.00$52.00Nov 6$0.06$0.9413%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.54, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 21-$0.54$3.46
$45.00$49.001:2Oct 30-$1.76$2.24
$48.00$51.001:2Oct 26-$0.82$2.18
$45.50$49.001:2Oct 23-$2.01$1.49
$46.00$49.001:2Oct 14-$2.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 12-$0.15$0.35
$59.00$57.001:2Oct 26-$1.60$0.40
$54.00$53.001:2Oct 26-$0.25$0.75
$54.00$53.501:2Oct 14-$0.08$0.42
$54.50$54.001:2Oct 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.481.2%3.95%5.11%1.1K10.6K
$56.00Nov 20$1.750.423.0%3.22%6.22%2283.2K
$57.00Nov 20$1.430.364.8%2.63%7.47%6575.4K
$58.00Nov 20$1.160.316.7%2.13%8.81%1633.6K
$55.00Nov 13$1.920.471.2%3.53%4.69%18135
$55.50Nov 13$1.720.442.1%3.16%5.24%3256
$56.00Nov 13$1.530.413.0%2.81%5.81%298272
$54.50Nov 13$2.120.510.2%3.90%4.14%1136
$56.50Nov 13$1.360.373.9%2.50%6.42%6888
$59.00Nov 20$0.940.268.5%1.73%10.24%12.2K49.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,627
Total Puts 37,033
Put/Call Ratio 0.38
Net Difference 61,594

Prior's Put/Call Breakdown

Total Calls 162,861
Total Puts 61,363
Put/Call Ratio 0.38
Net Difference 101,498

Prior 7-Day Put/Call Summary

Total Calls 1,167,491
Total Puts 656,469
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All