SLV - Options Database

SLV

iShares Silver Trust

$53.52 -1.53%

(10/13 12:05) ◀

Tuesday, October 13, 2026 (12:10pm)

▶ (10/13 12:15)

◀ 10/13 12:10 ▶

Option Volume

Detail

ℹ

Current (10/13 12:10pm) 106,652

Calls: 73,023 (68%)

Puts: 33,629 (32%)

Prior (10/12) 71,457

Calls: 50,222 (70%)

Puts: 21,235 (30%)

Current vs Prior +49.25%

Calls: +45.40% (Calls)

Puts: +58.37% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -57.72%

Calls: -56.13%

Puts: -60.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:10pm) $12.12M

Calls: $8.70M (72%)

Puts: $3.41M (28%)

Prior (10/12) $7.04M

Calls: $4.47M (64%)

Puts: $2.56M (36%)

Current vs Prior +72.22%

Calls: +94.52%

Puts: +33.29%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -43.22%

Calls: -23.40%

Puts: -65.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:10pm) 0.46

Prior (10/12) 0.42

Current vs Prior +8.92%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -9.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:10pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.23%3.23% | 4.78%3.23% | 9.59%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -7.95% | -3.47%-3.47% | -0.01%-3.47% | -0.58%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +2.75% | +3.60%+39.74% | +7.79%-27.27% | -7.18%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -7.95% | -3.47%-3.47% | -0.01%-3.47% | -0.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.65% | 6.41%

Calls: 8.33% | 6.76%

Puts: 8.97% | 6.06%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -16.43% | +64.78%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +19.31% | +10.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.70M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (73,023 calls vs 33,629 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.78	0.79	$0.79	1.3%	519	0.22	61.4K
$56.00	Nov 20	1.44	1.46	$1.45	1.4%	252	0.37	3.2K
$43.00	Oct 16	10.45	10.60	$10.52	1.4%	--	1.00	16
$43.50	Oct 16	9.95	10.10	$10.02	1.5%	--	1.00	15
$54.00	Nov 13	1.94	1.97	$1.96	1.5%	724	0.48	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	1.52	1.54	$1.53	1.3%	6	0.44	789
$60.00	Nov 20	6.90	7.00	$6.95	1.4%	120	0.81	4.0K
$63.50	Oct 23	9.95	10.10	$10.02	1.5%	--	0.98	16
$53.00	Nov 20	1.93	1.96	$1.94	1.5%	559	0.44	4.5K
$63.00	Oct 23	9.45	9.60	$9.52	1.6%	--	0.97	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.14	2.2K
$54.50	Oct 14	0.15	0.17	$0.16	12.5%	2.3K	0.22	871
$55.50	Oct 14	0.06	0.07	$0.07	14.3%	3.5K	0.10	1.5K
$54.00	Oct 14	0.27	0.29	$0.28	7.1%	1.6K	0.34	480
$53.50	Oct 14	0.46	0.50	$0.48	8.3%	443	0.50	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	651	0.11	386
$52.50	Oct 14	0.13	0.15	$0.14	14.3%	267	0.20	288
$53.00	Oct 14	0.26	0.28	$0.27	7.4%	1.3K	0.34	818
$53.50	Oct 14	0.47	0.49	$0.48	4.2%	1.6K	0.50	1.5K
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.40	10.60	$10.50	1.9%	207	1.00	30
$43.50	Oct 14	9.90	10.10	$10.00	2.0%	90	1.00	6
$44.00	Oct 14	9.40	9.60	$9.50	2.1%	95	1.00	3
$44.50	Oct 14	8.90	9.10	$9.00	2.2%	146	1.00	9
$45.00	Oct 14	8.40	8.60	$8.50	2.4%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	9.40	9.60	$9.50	2.1%	--	0.99	375
$64.00	Oct 16	10.40	10.60	$10.50	1.9%	--	0.99	128
$59.50	Oct 14	5.90	6.10	$6.00	3.3%	--	0.99	15
$60.00	Oct 14	6.40	6.60	$6.50	3.1%	4	0.99	66
$59.00	Oct 14	5.40	5.60	$5.50	3.6%	7	0.99	32

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 100.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 14	0.04	0.05	$0.05	20.0%	5.5K	0.07	3.8K
$61.00	Nov 13	0.40	0.42	$0.41	4.9%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238
$55.00	Oct 16	0.23	0.25	$0.24	8.3%	3.9K	0.22	23.4K
$55.50	Oct 14	0.06	0.07	$0.07	14.3%	3.5K	0.10	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	1.22	1.25	$1.23	2.4%	1.7K	0.43	974
$54.00	Oct 23	1.35	1.42	$1.39	5.0%	1.6K	0.56	3.0K
$53.50	Oct 14	0.47	0.49	$0.48	4.2%	1.6K	0.50	1.5K
$53.00	Oct 16	0.48	0.50	$0.49	4.1%	1.4K	0.38	3.8K
$49.00	Oct 30	0.21	0.23	$0.22	9.1%	1.4K	0.11	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.8%, max 29.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	39.6%	31.1%	27.3%	198	505
$53.50	Oct 14	Nov 27	39.5%	31.2%	26.6%	444	426
$52.50	Oct 14	Nov 13	40.3%	32.2%	25.2%	64	96
$54.50	Oct 14	Nov 27	42.2%	34.8%	21.1%	2.3K	888
$54.00	Oct 14	Nov 27	40.6%	34.7%	16.8%	1.6K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	40.3%	31.2%	29.4%	273	290
$53.00	Oct 14	Nov 27	39.6%	31.1%	27.3%	1.3K	859
$53.50	Oct 14	Nov 27	39.5%	31.2%	26.6%	1.6K	1.5K
$54.50	Oct 14	Nov 27	42.2%	34.8%	21.1%	347	1.3K
$54.00	Oct 14	Nov 27	40.6%	34.7%	16.8%	838	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 27	$0.15	$0.85	$0.15	24%	5.67	$59.15
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	49%	1.56	$54.39
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$56.27
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$56.00	$55.50	Oct 30	$0.29	$0.21	$0.29	71%	0.72	$55.71
$54.00	$53.50	Oct 16	$0.27	$0.23	$0.27	60%	0.85	$53.73
$52.50	$52.00	Oct 23	$0.15	$0.35	$0.15	35%	2.33	$52.35
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$54.17
$55.00	$55.50	Oct 19	$0.10	$0.10	$0.40	75%	0.25	$55.10
$54.00	$54.50	Oct 21	$0.19	$0.19	$0.31	57%	0.61	$54.19
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	66%	0.32	$54.12
$54.00	$54.50	Oct 26	$0.20	$0.20	$0.30	55%	0.67	$54.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.62	$0.62	$3.38	68%	0.18	$51.38
$52.00	$50.00	Oct 26	$0.39	$0.39	$1.61	70%	0.24	$51.61
$52.00	$51.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$51.62
$52.00	$51.00	Nov 20	$0.37	$0.37	$0.63	63%	0.59	$51.63
$52.00	$51.00	Nov 6	$0.33	$0.33	$0.67	65%	0.49	$51.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.24	40.6%	36.9%
$53.00	Oct 14	Oct 16	$0.23	39.6%	36.0%
$53.50	Oct 14	Oct 16	$0.26	39.5%	36.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.21	40.6%	36.9%
$53.00	Oct 14	Oct 16	$0.22	39.6%	36.0%
$53.50	Oct 14	Oct 16	$0.24	39.5%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.79% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.48	$0.48	$0.96	$52.54	$54.46	1.79%
$53.00	Oct 14	$0.78	$0.27	$1.05	$51.95	$54.05	1.96%
$54.00	Oct 14	$0.28	$0.78	$1.06	$52.94	$55.06	1.98%
$52.50	Oct 14	$1.15	$0.14	$1.29	$51.21	$53.79	2.41%
$54.50	Oct 14	$0.16	$1.16	$1.32	$53.18	$55.82	2.47%
$53.50	Oct 16	$0.74	$0.72	$1.46	$52.04	$54.96	2.73%
$53.00	Oct 16	$1.01	$0.49	$1.50	$51.50	$54.50	2.80%
$54.00	Oct 16	$0.52	$0.99	$1.51	$52.49	$55.51	2.82%
$52.00	Oct 14	$1.57	$0.07	$1.64	$50.36	$53.64	3.06%
$53.50	Oct 19	$0.84	$0.81	$1.65	$51.85	$55.15	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.15% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.05	$0.03	$0.08	$51.42	$56.08
$55.50	$51.50	Oct 14	$0.07	$0.03	$0.10	$51.40	$55.60
$56.00	$52.00	Oct 14	$0.05	$0.07	$0.12	$51.88	$56.12
$55.00	$51.50	Oct 14	$0.10	$0.03	$0.13	$51.37	$55.13
$55.50	$52.00	Oct 14	$0.07	$0.07	$0.14	$51.86	$55.64
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$56.00	$52.50	Oct 14	$0.05	$0.14	$0.19	$52.31	$56.19
$54.50	$51.50	Oct 14	$0.16	$0.03	$0.19	$51.31	$54.69
$55.50	$52.50	Oct 14	$0.07	$0.14	$0.21	$52.29	$55.71
$55.00	$52.50	Oct 14	$0.10	$0.14	$0.24	$52.26	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	57/58	Nov 13	$0.28	$0.22	38%	1.27	$51.22	$57.28
50/50	57/58	Nov 27	$0.26	$0.24	42%	1.08	$49.74	$57.26
50/51	57/58	Nov 27	$0.29	$0.21	36%	1.38	$50.71	$57.29
51/52	56/57	Nov 13	$0.29	$0.21	36%	1.38	$51.21	$56.79
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.24
50/50	57/58	Nov 27	$0.27	$0.23	39%	1.17	$50.23	$57.27
49/50	57/58	Nov 27	$0.24	$0.26	45%	0.92	$49.26	$57.24
50/50	58/58	Nov 27	$0.23	$0.27	46%	0.85	$49.77	$58.23
50/51	58/58	Nov 27	$0.26	$0.24	41%	1.08	$50.74	$58.26
52/52	56/56	Oct 30	$0.29	$0.21	34%	1.38	$51.71	$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	30%	6.14
$52.00	$52.50	$53.00	Oct 14	$0.05	$0.45	23%	9.00
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	14%	15.67
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$56.00	$57.00	$58.00	Nov 20	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	14%	15.67
$53.00	$54.00	$55.00	Oct 28	$0.11	$0.89	22%	8.09
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25
$54.00	$54.50	$55.00	Oct 14	$0.05	$0.45	20%	9.00
$52.00	$52.50	$53.00	Oct 14	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.03, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$1.03	$2.97
$45.50	$48.50	1:2	Oct 23	-$2.19	$0.81
$46.50	$49.00	1:2	Oct 19	-$2.13	$0.37
$56.50	$58.00	1:2	Oct 26	-$0.03	$1.47
$53.50	$54.00	1:2	Oct 14	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.00	$0.50
$59.00	$57.00	1:2	Oct 21	-$1.71	$0.29
$53.50	$53.00	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 14	-$0.18	$0.32
$52.00	$51.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.96%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.12	0.46	1.8%	3.96%	5.79%	5	17
$54.00	Nov 27	$2.33	0.49	0.9%	4.35%	5.25%	8	29
$55.00	Nov 27	$1.92	0.43	2.8%	3.59%	6.35%	13	31
$55.50	Nov 27	$1.75	0.40	3.7%	3.27%	6.97%	11	116
$56.00	Nov 27	$1.59	0.38	4.6%	2.97%	7.60%	1	100
$56.50	Nov 27	$1.44	0.35	5.6%	2.69%	8.26%	5	96
$57.00	Nov 27	$1.31	0.33	6.5%	2.45%	8.95%	5	45
$55.00	Nov 20	$1.77	0.42	2.8%	3.31%	6.07%	520	10.9K
$54.00	Nov 20	$2.15	0.49	0.9%	4.02%	4.91%	159	2.3K
$57.50	Nov 27	$1.19	0.30	7.4%	2.22%	9.66%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,023

Total Puts 33,629

Put/Call Ratio 0.46

Net Difference 39,394

Prior's Put/Call Breakdown

Total Calls 50,222

Total Puts 21,235

Put/Call Ratio 0.42

Net Difference 28,987

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card