SLV - Options Database

SLV

iShares Silver Trust

$53.54 -1.49%

(10/13 12:10) ◀

Tuesday, October 13, 2026 (12:15pm)

▶ (10/13 12:20)

◀ 10/13 12:15 ▶

Option Volume

Detail

ℹ

Current (10/13 12:15pm) 109,790

Calls: 75,739 (69%)

Puts: 34,051 (31%)

Prior (10/12) 72,484

Calls: 50,615 (70%)

Puts: 21,869 (30%)

Current vs Prior +51.47%

Calls: +49.64% (Calls)

Puts: +55.70% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -56.47%

Calls: -54.50%

Puts: -60.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:15pm) $12.37M

Calls: $8.97M (73%)

Puts: $3.39M (27%)

Prior (10/12) $7.24M

Calls: $4.57M (63%)

Puts: $2.68M (37%)

Current vs Prior +70.79%

Calls: +96.55%

Puts: +26.84%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -42.04%

Calls: -21.01%

Puts: -65.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:15pm) 0.45

Prior (10/12) 0.43

Current vs Prior +4.05%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -12.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:15pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.21%3.21% | 4.74%3.21% | 9.56%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -8.71% | -4.06%-4.06% | -0.83%-4.06% | -0.81%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +1.89% | +2.96%+38.89% | +6.90%-27.71% | -7.39%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -8.71% | -4.06%-4.06% | -0.83%-4.06% | -0.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.66% | 6.95%

Calls: 10.00% | 6.67%

Puts: 9.33% | 7.22%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -6.67% | +78.66%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +33.24% | +20.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.97M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (75,739 calls vs 34,051 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	1.46	1.47	$1.47	0.7%	252	0.37	3.2K
$58.00	Nov 20	0.97	0.98	$0.98	1.0%	180	0.27	3.6K
$55.00	Nov 20	1.79	1.81	$1.80	1.1%	520	0.43	10.9K
$55.00	Nov 13	1.57	1.59	$1.58	1.3%	162	0.42	140
$54.50	Nov 6	1.48	1.50	$1.49	1.3%	105	0.44	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Nov 13	1.99	2.00	$2.00	0.5%	118	0.48	150
$52.00	Nov 6	1.09	1.10	$1.10	0.9%	28	0.35	374
$53.50	Nov 6	1.74	1.76	$1.75	1.1%	192	0.48	506
$53.00	Nov 13	1.74	1.76	$1.75	1.1%	283	0.44	135
$50.00	Nov 20	0.83	0.84	$0.84	1.2%	780	0.24	14.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.14	2.2K
$54.50	Oct 14	0.15	0.17	$0.16	12.5%	2.3K	0.22	871
$55.50	Oct 14	0.06	0.07	$0.07	14.3%	5.5K	0.10	1.5K
$54.00	Oct 14	0.28	0.30	$0.29	6.9%	1.6K	0.35	480
$53.50	Oct 14	0.47	0.52	$0.50	10.0%	484	0.51	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	663	0.11	386
$52.50	Oct 14	0.13	0.15	$0.14	14.3%	269	0.20	288
$53.00	Oct 14	0.25	0.27	$0.26	7.7%	1.3K	0.33	818
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	1.7K	0.49	1.5K
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6
$44.00	Oct 14	9.45	9.60	$9.52	1.6%	95	1.00	3
$44.50	Oct 14	8.95	9.10	$9.02	1.7%	146	1.00	9
$45.00	Oct 14	8.45	8.60	$8.52	1.8%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	5.90	6.05	$5.98	2.5%	--	1.00	568
$60.00	Oct 16	6.40	6.55	$6.48	2.3%	52	1.00	31.6K
$60.50	Oct 16	6.90	7.05	$6.98	2.1%	2	1.00	324
$61.00	Oct 16	7.40	7.55	$7.48	2.0%	5	1.00	999
$61.50	Oct 16	7.90	8.05	$7.98	1.9%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 103.3K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.06	0.07	$0.07	14.3%	5.5K	0.10	1.5K
$56.00	Oct 14	0.04	0.05	$0.05	20.0%	5.5K	0.07	3.8K
$61.00	Nov 13	0.40	0.42	$0.41	4.9%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238
$55.00	Oct 16	0.24	0.25	$0.25	4.0%	3.9K	0.23	23.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	1.7K	0.49	1.5K
$53.00	Oct 30	1.20	1.23	$1.21	2.5%	1.7K	0.43	974
$54.00	Oct 23	1.32	1.39	$1.36	5.1%	1.6K	0.55	3.0K
$53.00	Oct 16	0.46	0.48	$0.47	4.3%	1.4K	0.37	3.8K
$49.00	Oct 30	0.21	0.23	$0.22	9.1%	1.4K	0.11	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	39.8%	31.1%	28.3%	213	505
$52.50	Oct 14	Nov 13	41.2%	32.2%	28.1%	64	96
$53.50	Oct 14	Nov 27	39.3%	31.1%	26.3%	485	426
$54.50	Oct 14	Nov 27	41.4%	34.8%	18.9%	2.3K	888
$54.00	Oct 14	Nov 27	40.4%	34.8%	16.3%	1.6K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	41.2%	31.2%	32.1%	275	290
$53.00	Oct 14	Nov 27	39.8%	31.1%	28.3%	1.3K	859
$53.50	Oct 14	Nov 27	39.3%	31.1%	26.3%	1.7K	1.5K
$54.50	Oct 14	Nov 27	41.4%	34.8%	18.9%	347	1.3K
$54.00	Oct 14	Nov 27	40.4%	34.8%	16.3%	838	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 27	$0.14	$0.86	$0.14	24%	6.14	$59.14
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	32%	3.76	$57.21
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	43%	2.03	$55.33
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	23%	6.14	$59.14
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$60.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$52.00	$51.50	Oct 21	$0.10	$0.40	$0.10	26%	4.00	$51.90
$53.00	$52.50	Oct 16	$0.15	$0.35	$0.15	37%	2.33	$52.85
$51.00	$50.50	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$50.90
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 14	$0.13	$0.13	$0.37	64%	0.35	$54.13
$54.00	$54.50	Oct 19	$0.18	$0.18	$0.32	58%	0.56	$54.18
$54.50	$55.00	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$54.62
$55.00	$55.50	Oct 19	$0.10	$0.10	$0.40	74%	0.25	$55.10
$54.00	$54.50	Oct 23	$0.20	$0.20	$0.30	55%	0.67	$54.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.61	$0.61	$3.39	69%	0.18	$51.39
$52.00	$50.00	Oct 26	$0.38	$0.38	$1.62	71%	0.23	$51.62
$52.00	$51.00	Nov 6	$0.33	$0.33	$0.67	65%	0.49	$51.67
$52.00	$51.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$51.64
$52.00	$51.00	Nov 27	$0.37	$0.37	$0.63	62%	0.59	$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.23	39.8%	35.8%
$53.50	Oct 14	Oct 16	$0.25	39.3%	35.5%
$54.00	Oct 14	Oct 16	$0.24	40.4%	36.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.21	39.8%	35.8%
$53.50	Oct 14	Oct 16	$0.23	39.3%	35.5%
$54.00	Oct 14	Oct 16	$0.22	40.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.79% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.50	$0.46	$0.96	$52.54	$54.46	1.79%
$54.00	Oct 14	$0.29	$0.75	$1.04	$52.96	$55.04	1.94%
$53.00	Oct 14	$0.80	$0.26	$1.06	$51.94	$54.06	1.98%
$54.50	Oct 14	$0.16	$1.12	$1.28	$53.22	$55.78	2.39%
$52.50	Oct 14	$1.17	$0.14	$1.31	$51.19	$53.81	2.45%
$53.50	Oct 16	$0.75	$0.69	$1.44	$52.06	$54.94	2.69%
$53.00	Oct 16	$1.03	$0.47	$1.50	$51.50	$54.50	2.80%
$54.00	Oct 16	$0.53	$0.97	$1.50	$52.50	$55.50	2.80%
$53.50	Oct 19	$0.86	$0.78	$1.64	$51.86	$55.14	3.06%
$55.00	Oct 14	$0.10	$1.55	$1.65	$53.35	$56.65	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.15% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.05	$0.03	$0.08	$51.42	$56.08
$55.50	$51.50	Oct 14	$0.07	$0.03	$0.10	$51.40	$55.60
$56.00	$52.00	Oct 14	$0.05	$0.07	$0.12	$51.88	$56.12
$55.00	$51.50	Oct 14	$0.10	$0.03	$0.13	$51.37	$55.13
$55.50	$52.00	Oct 14	$0.07	$0.07	$0.14	$51.86	$55.64
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$56.00	$52.50	Oct 14	$0.05	$0.14	$0.19	$52.31	$56.19
$54.50	$51.50	Oct 14	$0.16	$0.03	$0.19	$51.31	$54.69
$55.50	$52.50	Oct 14	$0.07	$0.14	$0.21	$52.29	$55.71
$55.00	$52.50	Oct 14	$0.10	$0.14	$0.24	$52.26	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
49/50	57/58	Nov 27	$0.25	$0.25	44%	1.00	$49.25	$57.25
50/51	58/58	Nov 27	$0.27	$0.23	40%	1.17	$50.73	$58.27
50/51	57/58	Nov 27	$0.29	$0.21	36%	1.38	$50.71	$57.29
50/50	58/58	Nov 27	$0.25	$0.25	44%	1.00	$50.25	$58.25
50/50	57/58	Nov 27	$0.27	$0.23	39%	1.17	$50.23	$57.27
52/52	56/56	Oct 30	$0.29	$0.21	34%	1.38	$51.71	$55.79
52/52	56/56	Oct 30	$0.27	$0.23	38%	1.17	$51.73	$56.27
50/50	58/58	Nov 27	$0.23	$0.27	46%	0.85	$49.77	$58.23
50/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.78	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 20	$0.05	$0.95	13%	19.00
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	29%	6.14
$55.00	$56.00	$57.00	Nov 20	$0.05	$0.95	11%	19.00
$55.00	$56.00	$57.00	Oct 28	$0.08	$0.92	16%	11.50
$56.00	$57.00	$58.00	Oct 28	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 28	$0.12	$0.88	23%	7.33
$53.50	$54.00	$54.50	Oct 16	$0.05	$0.45	20%	9.00
$53.00	$53.50	$54.00	Oct 14	$0.09	$0.41	32%	4.56
$53.50	$54.00	$54.50	Oct 14	$0.08	$0.42	29%	5.25
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.08, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$1.08	$2.92
$45.50	$48.50	1:2	Oct 23	-$2.23	$0.77
$46.50	$49.00	1:2	Oct 19	-$2.12	$0.38
$56.50	$58.00	1:2	Oct 26	-$0.05	$1.45
$53.50	$54.00	1:2	Oct 14	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$2.98	$0.52
$59.00	$57.00	1:2	Oct 21	-$1.63	$0.37
$53.50	$53.00	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 14	-$0.17	$0.33
$53.00	$52.00	1:2	Oct 28	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.00%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.14	0.46	1.8%	4.00%	5.79%	10	17
$54.00	Nov 27	$2.35	0.49	0.9%	4.39%	5.25%	8	29
$55.00	Nov 27	$1.94	0.43	2.7%	3.62%	6.35%	13	31
$55.50	Nov 27	$1.76	0.41	3.7%	3.29%	6.95%	16	116
$56.00	Nov 27	$1.60	0.38	4.6%	2.99%	7.58%	1	100
$56.50	Nov 27	$1.45	0.35	5.5%	2.71%	8.24%	5	96
$57.00	Nov 27	$1.32	0.33	6.5%	2.47%	8.93%	5	45
$55.00	Nov 20	$1.79	0.43	2.7%	3.34%	6.07%	520	10.9K
$54.00	Nov 20	$2.18	0.49	0.9%	4.07%	4.93%	161	2.3K
$57.50	Nov 27	$1.20	0.30	7.4%	2.24%	9.64%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,739

Total Puts 34,051

Put/Call Ratio 0.45

Net Difference 41,688

Prior's Put/Call Breakdown

Total Calls 50,615

Total Puts 21,869

Put/Call Ratio 0.43

Net Difference 28,746

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card