SLV - Options Database

SLV

iShares Silver Trust

$53.52 -1.54%

(10/13 12:30) ◀

Tuesday, October 13, 2026 (12:35pm)

▶ (10/13 12:40)

◀ 10/13 12:35 ▶

Option Volume

Detail

ℹ

Current (10/13 12:35pm) 120,311

Calls: 84,518 (70%)

Puts: 35,793 (30%)

Prior (10/12) 77,052

Calls: 53,258 (69%)

Puts: 23,794 (31%)

Current vs Prior +56.14%

Calls: +58.70% (Calls)

Puts: +50.43% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -52.30%

Calls: -49.22%

Puts: -58.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:35pm) $14.22M

Calls: $10.64M (75%)

Puts: $3.58M (25%)

Prior (10/12) $7.76M

Calls: $4.90M (63%)

Puts: $2.86M (37%)

Current vs Prior +83.34%

Calls: +117.29%

Puts: +25.25%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -33.35%

Calls: -6.34%

Puts: -64.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:35pm) 0.42

Prior (10/12) 0.45

Current vs Prior -5.21%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -17.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:35pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.20%3.20% | 4.73%3.20% | 9.57%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -8.68% | -4.59%-4.59% | -1.18%-4.59% | -0.77%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +1.93% | +2.40%+38.13% | +6.52%-28.10% | -7.36%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -8.68% | -4.59%-4.59% | -1.18%-4.59% | -0.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 5.12%

Calls: 8.16% | 4.05%

Puts: 9.21% | 6.19%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -16.04% | +31.62%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +19.86% | -11.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.64M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (84,518 calls vs 35,793 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.78	1.80	$1.79	1.1%	575	0.43	10.9K
$54.50	Nov 13	1.75	1.77	$1.76	1.1%	221	0.45	36
$54.00	Oct 21	0.79	0.80	$0.80	1.3%	119	0.43	83
$56.00	Nov 20	1.44	1.46	$1.45	1.4%	342	0.37	3.2K
$43.00	Nov 20	10.75	10.90	$10.83	1.4%	--	0.94	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 13	1.31	1.32	$1.32	0.8%	70	0.36	511
$53.50	Nov 6	1.75	1.77	$1.76	1.1%	195	0.48	506
$53.00	Nov 13	1.74	1.76	$1.75	1.1%	283	0.44	135
$50.00	Nov 20	0.84	0.85	$0.85	1.2%	808	0.24	14.8K
$52.50	Nov 13	1.51	1.53	$1.52	1.3%	25	0.40	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.7K	0.14	2.2K
$54.50	Oct 14	0.16	0.17	$0.17	5.9%	2.8K	0.23	871
$54.00	Oct 14	0.28	0.29	$0.29	3.4%	2.2K	0.35	480
$53.50	Oct 14	0.47	0.51	$0.49	8.2%	507	0.51	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	689	0.11	386
$52.50	Oct 14	0.12	0.14	$0.13	15.4%	272	0.19	288
$53.00	Oct 14	0.25	0.26	$0.26	3.8%	1.4K	0.33	818
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	1.9K	0.49	1.5K
$51.50	Oct 16	0.12	0.14	$0.13	15.4%	629	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 21	8.50	8.65	$8.57	1.8%	128	1.00	8
$45.50	Oct 21	8.00	8.15	$8.07	1.9%	118	1.00	--
$46.00	Oct 21	7.50	7.65	$7.58	2.0%	--	1.00	11
$43.00	Oct 16	10.45	10.65	$10.55	1.9%	--	1.00	16
$43.50	Oct 16	9.95	10.15	$10.05	2.0%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 14	3.90	4.05	$3.97	3.8%	5	1.00	30
$58.00	Oct 14	4.40	4.55	$4.47	3.4%	2	1.00	28
$59.00	Oct 14	5.40	5.55	$5.48	2.7%	7	1.00	32
$59.50	Oct 14	5.90	6.05	$5.98	2.5%	--	1.00	15
$60.00	Oct 14	6.40	6.55	$6.48	2.3%	4	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 112.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.20	0.21	$0.21	4.8%	5.3K	0.10	7.9K
$61.00	Nov 13	0.40	0.42	$0.41	4.9%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	1.9K	0.49	1.5K
$53.00	Oct 30	1.20	1.23	$1.21	2.5%	1.7K	0.43	974
$54.00	Oct 23	1.33	1.39	$1.36	4.4%	1.6K	0.55	3.0K
$53.00	Oct 16	0.46	0.48	$0.47	4.3%	1.5K	0.38	3.8K
$49.00	Oct 30	0.21	0.23	$0.22	9.1%	1.4K	0.11	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.9%, max 28.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	39.5%	31.0%	27.1%	238	505
$53.50	Oct 14	Nov 27	39.3%	31.1%	26.5%	508	426
$52.50	Oct 14	Nov 13	40.1%	32.1%	24.9%	65	96
$54.50	Oct 14	Nov 27	42.3%	34.6%	22.1%	2.9K	888
$54.00	Oct 14	Nov 27	40.4%	34.6%	16.7%	2.3K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	40.1%	31.1%	28.9%	278	290
$53.00	Oct 14	Nov 27	39.5%	31.0%	27.1%	1.4K	859
$53.50	Oct 14	Nov 27	39.3%	31.1%	26.5%	1.9K	1.5K
$54.50	Oct 14	Nov 27	42.3%	34.6%	22.1%	349	1.3K
$54.00	Oct 14	Nov 27	40.4%	34.6%	16.7%	860	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	49%	1.56	$54.39
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$56.27
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$52.00	$53.00	Nov 20	$0.54	$0.46	$0.54	63%	0.85	$52.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$52.50	$52.00	Oct 16	$0.10	$0.40	$0.10	28%	4.00	$52.40
$54.00	$53.50	Oct 21	$0.26	$0.24	$0.26	57%	0.92	$53.74
$53.50	$53.00	Oct 16	$0.21	$0.29	$0.21	49%	1.38	$53.29
$52.50	$52.00	Oct 19	$0.12	$0.38	$0.12	30%	3.17	$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 21	$0.16	$0.16	$0.34	64%	0.47	$54.66
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$54.17
$55.00	$55.50	Oct 19	$0.10	$0.10	$0.40	74%	0.25	$55.10
$54.00	$54.50	Oct 26	$0.20	$0.20	$0.30	55%	0.67	$54.20
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	65%	0.32	$54.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.60	$0.60	$3.40	69%	0.18	$51.40
$52.00	$50.00	Oct 26	$0.38	$0.38	$1.62	71%	0.23	$51.62
$52.00	$51.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.45	$0.45	$0.55	56%	0.82	$52.55
$52.00	$51.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.25	39.3%	35.2%
$54.00	Oct 14	Oct 16	$0.23	40.4%	36.3%
$53.00	Oct 14	Oct 16	$0.23	39.5%	35.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.22	39.3%	35.2%
$54.00	Oct 14	Oct 16	$0.21	40.4%	36.3%
$53.00	Oct 14	Oct 16	$0.21	39.5%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.78% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.49	$0.46	$0.95	$52.55	$54.45	1.78%
$53.00	Oct 14	$0.79	$0.26	$1.05	$51.95	$54.05	1.96%
$54.00	Oct 14	$0.29	$0.76	$1.05	$52.95	$55.05	1.96%
$52.50	Oct 14	$1.16	$0.13	$1.29	$51.21	$53.79	2.41%
$54.50	Oct 14	$0.17	$1.13	$1.30	$53.20	$55.80	2.43%
$53.50	Oct 16	$0.74	$0.68	$1.42	$52.08	$54.92	2.65%
$53.00	Oct 16	$1.02	$0.47	$1.49	$51.51	$54.49	2.78%
$54.00	Oct 16	$0.52	$0.97	$1.49	$52.51	$55.49	2.78%
$53.50	Oct 19	$0.85	$0.79	$1.64	$51.86	$55.14	3.06%
$55.00	Oct 14	$0.10	$1.56	$1.66	$53.34	$56.66	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.13% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.04	$0.03	$0.07	$51.43	$56.07
$55.50	$51.50	Oct 14	$0.06	$0.03	$0.09	$51.41	$55.59
$56.00	$52.00	Oct 14	$0.04	$0.07	$0.11	$51.89	$56.11
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$51.50	Oct 14	$0.10	$0.03	$0.13	$51.37	$55.13
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$56.00	$52.50	Oct 14	$0.04	$0.13	$0.17	$52.33	$56.17
$55.50	$52.50	Oct 14	$0.06	$0.13	$0.19	$52.31	$55.69
$54.50	$51.50	Oct 14	$0.17	$0.03	$0.20	$51.30	$54.70
$55.00	$52.50	Oct 14	$0.10	$0.13	$0.23	$52.27	$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
50/50	58/58	Nov 27	$0.25	$0.25	44%	1.00	$50.25	$58.25
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.24
49/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.27	$57.73
50/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.77	$58.23
50/51	58/58	Nov 27	$0.26	$0.24	41%	1.08	$50.74	$58.26
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$50.25	$56.75
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
50/51	56/56	Oct 30	$0.24	$0.26	44%	0.92	$50.76	$55.74
50/51	56/56	Oct 30	$0.22	$0.28	48%	0.79	$50.78	$56.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 28	$0.09	$0.91	19%	10.11
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	30%	6.14
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	14%	15.67
$52.00	$53.00	$54.00	Oct 28	$0.12	$0.88	23%	7.33
$55.00	$56.00	$57.00	Oct 28	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 28	$0.11	$0.89	23%	8.09
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	30%	6.14
$53.50	$54.00	$54.50	Oct 14	$0.07	$0.43	29%	6.14
$52.50	$53.00	$53.50	Oct 16	$0.05	$0.45	21%	9.00
$53.50	$54.00	$54.50	Oct 16	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.98, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.98	$3.02
$45.50	$48.50	1:2	Oct 23	-$2.23	$0.77
$46.50	$49.00	1:2	Oct 19	-$2.08	$0.42
$56.50	$58.00	1:2	Oct 26	-$0.05	$1.45
$53.50	$54.00	1:2	Oct 14	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$2.98	$0.52
$59.00	$57.00	1:2	Oct 21	-$1.73	$0.27
$53.50	$53.00	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 14	-$0.16	$0.34
$53.00	$52.00	1:2	Oct 28	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.96%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.12	0.46	1.8%	3.96%	5.79%	10	17
$55.00	Nov 27	$1.93	0.43	2.8%	3.61%	6.37%	115	31
$54.00	Nov 27	$2.33	0.49	0.9%	4.35%	5.25%	10	29
$55.50	Nov 27	$1.75	0.41	3.7%	3.27%	6.97%	16	116
$56.00	Nov 27	$1.59	0.38	4.6%	2.97%	7.60%	1	100
$56.50	Nov 27	$1.44	0.35	5.6%	2.69%	8.26%	5	96
$57.00	Nov 27	$1.31	0.33	6.5%	2.45%	8.95%	9	45
$55.00	Nov 20	$1.78	0.43	2.8%	3.33%	6.09%	575	10.9K
$54.00	Nov 20	$2.16	0.49	0.9%	4.04%	4.93%	189	2.3K
$57.50	Nov 27	$1.19	0.30	7.4%	2.22%	9.66%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,518

Total Puts 35,793

Put/Call Ratio 0.42

Net Difference 48,725

Prior's Put/Call Breakdown

Total Calls 53,258

Total Puts 23,794

Put/Call Ratio 0.45

Net Difference 29,464

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card