Tour v531
SLV
iShares Silver Trust
$53.51 -1.55%
(10/13 12:35) ◀
|
Tuesday, October 13, 2026 (12:40pm)
January 2026
|
▶ (10/13 12:45)
◀ 10/13 12:40 ▶

Option Volume

Detail
ℹ
Current (10/13 12:40pm) 122,158
Calls: 86,129 (71%)
Puts: 36,029 (29%)
Prior (10/12) 78,190
Calls: 53,979 (69%)
Puts: 24,211 (31%)
Current vs Prior +56.23%
Calls: +59.56% (Calls)
Puts: +48.81% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -51.57%
Calls: -48.25%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:40pm) $14.71M
Calls: $11.10M (76%)
Puts: $3.60M (24%)
Prior (10/12) $7.87M
Calls: $4.94M (63%)
Puts: $2.93M (37%)
Current vs Prior +86.85%
Calls: +124.68%
Puts: +23.01%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -31.09%
Calls: -2.26%
Puts: -63.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:40pm) 0.42
Prior (10/12) 0.45
Current vs Prior -6.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:40pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.21%3.21% | 4.73%3.21% | 9.57%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.66% | -4.01%-4.01% | -1.16%-4.01% | -0.76%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.95% | +3.02%+38.97% | +6.54%-27.67% | -7.34%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.66% | -4.01%-4.01% | -1.16%-4.01% | -0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 5.10%
Calls: 10.20% | 4.00%
Puts: 6.58% | 6.19%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -18.94% | +31.11%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +15.72% | -11.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.10M) vs puts ($3.60M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (86,129 calls vs 36,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.508.60$8.551.2%11.00289
$54.00Nov 61.681.70$1.691.2%2280.48512
$54.00Nov 202.172.20$2.191.4%1890.492.3K
$43.00Nov 2010.7510.90$10.831.4%--0.9440
$47.00Nov 207.007.10$7.051.4%--0.8853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 131.311.32$1.320.8%700.36511
$53.50Nov 61.751.77$1.761.1%1950.48506
$53.00Nov 131.741.76$1.751.1%2830.44135
$52.50Nov 131.511.53$1.521.3%250.40147
$53.00Nov 61.501.52$1.511.3%1060.44789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$54.50Oct 140.150.17$0.1612.5%3.1K0.23871
$54.00Oct 140.280.30$0.296.9%2.5K0.35480
$53.50Oct 140.460.51$0.4910.2%5070.51283
$55.50Oct 160.150.16$0.166.3%1.6K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%6900.11386
$52.50Oct 140.130.14$0.147.1%2750.20288
$53.00Oct 140.250.27$0.267.7%1.4K0.33818
$53.50Oct 140.450.47$0.464.3%1.9K0.491.5K
$51.50Oct 160.120.14$0.1315.4%6290.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$43.50Oct 149.9510.10$10.021.5%901.006
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$45.00Oct 148.458.60$8.521.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.906.05$5.982.5%11.00568
$60.00Oct 166.406.55$6.482.3%541.0031.6K
$60.50Oct 166.907.05$6.982.1%21.00324
$61.00Oct 167.407.55$7.482.0%51.00999
$61.50Oct 167.908.05$7.981.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 114.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.200.21$0.214.8%5.3K0.107.9K
$61.00Nov 130.400.42$0.414.9%4.2K0.14123
$59.00Nov 130.610.63$0.623.2%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.450.47$0.464.3%1.9K0.491.5K
$53.00Oct 301.201.23$1.212.5%1.7K0.43974
$54.00Oct 231.331.39$1.364.4%1.6K0.553.0K
$53.00Oct 160.460.48$0.474.3%1.5K0.373.8K
$52.50Oct 160.300.32$0.316.5%1.4K0.282.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.1%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2739.8%31.0%28.4%238505
$52.50Oct 14Nov 1340.7%32.1%26.7%6696
$53.50Oct 14Nov 2739.2%31.0%26.3%508426
$54.50Oct 14Nov 2742.5%34.6%22.9%3.1K888
$54.00Oct 14Nov 2741.1%34.6%18.8%2.5K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2740.7%31.0%31.1%281290
$53.00Oct 14Nov 2739.8%31.0%28.4%1.4K859
$53.50Oct 14Nov 2739.2%31.0%26.3%1.9K1.5K
$54.50Oct 14Nov 2742.5%34.6%22.9%3491.3K
$54.00Oct 14Nov 2741.1%34.6%18.8%8801.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.13$0.87$0.1322%6.69$59.13
$58.00$59.00Nov 20$0.17$0.83$0.1726%4.88$58.17
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$52.00$53.00Nov 20$0.54$0.46$0.5463%0.85$52.54
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2292%3.55$62.78
$52.50$52.00Oct 16$0.10$0.40$0.1028%4.00$52.40
$52.00$51.50Oct 21$0.10$0.40$0.1026%4.00$51.90
$53.00$52.50Oct 19$0.16$0.34$0.1639%2.12$52.84
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3765%0.35$54.13
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.00$54.50Oct 23$0.20$0.20$0.3055%0.67$54.20
$54.00$54.50Oct 26$0.20$0.20$0.3055%0.67$54.20
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 28$0.60$0.60$3.4069%0.18$51.40
$52.00$50.00Oct 26$0.38$0.38$1.6271%0.23$51.62
$52.00$51.00Nov 27$0.38$0.38$0.6262%0.61$51.62
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2241.1%36.2%
$53.00Oct 14Oct 16$0.2239.8%35.9%
$53.50Oct 14Oct 16$0.2639.2%35.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2141.1%36.2%
$53.00Oct 14Oct 16$0.2139.8%35.9%
$53.50Oct 14Oct 16$0.2339.2%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.78% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.49$0.46$0.95$52.55$54.451.78%
$54.00Oct 14$0.29$0.76$1.05$52.95$55.051.96%
$53.00Oct 14$0.80$0.26$1.06$51.94$54.061.98%
$54.50Oct 14$0.16$1.13$1.29$53.21$55.792.41%
$52.50Oct 14$1.16$0.14$1.30$51.20$53.802.43%
$53.50Oct 16$0.75$0.69$1.44$52.06$54.942.69%
$54.00Oct 16$0.51$0.97$1.48$52.52$55.482.77%
$53.00Oct 16$1.02$0.47$1.49$51.51$54.492.78%
$53.50Oct 19$0.85$0.79$1.64$51.86$55.143.06%
$54.50Oct 16$0.35$1.30$1.65$52.85$56.153.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.03$0.07$51.43$56.07
$55.50$51.50Oct 14$0.06$0.03$0.09$51.41$55.59
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.00$51.50Oct 14$0.09$0.03$0.12$51.38$55.12
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.16$0.03$0.19$51.31$54.69
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
50/5058/58Nov 27$0.25$0.2544%1.00$50.25$58.25
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24
49/5058/58Nov 27$0.23$0.2747%0.85$49.27$57.73
50/5058/58Nov 27$0.23$0.2746%0.85$49.77$58.23
50/5158/58Nov 27$0.26$0.2441%1.08$50.74$58.26
50/5056/57Nov 13$0.25$0.2542%1.00$50.25$56.75
51/5257/58Nov 13$0.27$0.2338%1.17$51.23$57.27
50/5156/56Oct 30$0.24$0.2644%0.92$50.76$55.74
50/5156/56Oct 30$0.22$0.2848%0.79$50.78$56.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.08$0.9219%11.50
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$52.00$53.00$54.00Oct 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$53.50$54.00$54.50Oct 16$0.05$0.4521%9.00
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.01, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.01$2.99
$45.50$48.501:2Oct 23-$2.20$0.80
$46.50$49.001:2Oct 19-$2.08$0.42
$56.50$58.001:2Oct 26-$0.05$1.45
$53.00$53.501:2Oct 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.16$0.34
$53.00$52.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.96%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.120.461.9%3.96%5.81%1017
$55.00Nov 27$1.930.432.8%3.61%6.39%11531
$54.00Nov 27$2.330.490.9%4.35%5.27%1029
$55.50Nov 27$1.750.413.7%3.27%6.99%16116
$56.00Nov 27$1.590.384.7%2.97%7.62%1100
$56.50Nov 27$1.440.355.6%2.69%8.28%596
$57.00Nov 27$1.310.336.5%2.45%8.97%945
$54.00Nov 20$2.170.490.9%4.06%4.97%1892.3K
$55.00Nov 20$1.760.432.8%3.29%6.07%57610.9K
$57.50Nov 27$1.190.307.5%2.22%9.68%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,129
Total Puts 36,029
Put/Call Ratio 0.42
Net Difference 50,100

Prior's Put/Call Breakdown

Total Calls 53,979
Total Puts 24,211
Put/Call Ratio 0.45
Net Difference 29,768

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All