Tour v531
SLV
iShares Silver Trust
$53.50 -1.57%
(10/13 12:40) ◀
|
Tuesday, October 13, 2026 (12:45pm)
January 2026
|
▶ (10/13 12:50)
◀ 10/13 12:45 ▶

Option Volume

Detail
ℹ
Current (10/13 12:45pm) 123,170
Calls: 86,481 (70%)
Puts: 36,689 (30%)
Prior (10/12) 79,163
Calls: 54,707 (69%)
Puts: 24,456 (31%)
Current vs Prior +55.59%
Calls: +58.08% (Calls)
Puts: +50.02% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -51.17%
Calls: -48.04%
Puts: -57.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:45pm) $14.85M
Calls: $11.22M (76%)
Puts: $3.63M (24%)
Prior (10/12) $7.99M
Calls: $4.93M (62%)
Puts: $3.07M (38%)
Current vs Prior +85.79%
Calls: +127.70%
Puts: +18.40%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -30.40%
Calls: -1.20%
Puts: -63.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:45pm) 0.42
Prior (10/12) 0.45
Current vs Prior -5.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:45pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.79% | 2.65%2.65% | 4.22%2.65% | 9.55%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -29.84% | -20.74%-20.74% | -11.70%-20.74% | -0.93%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg -21.69% | -14.93%+14.75% | -4.81%-40.28% | -7.50%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -29.84% | -20.74%-20.74% | -11.70%-20.74% | -0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.23% | 3.54%
Calls: 10.20% | 2.78%
Puts: 4.26% | 4.29%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -30.14% | -9.00%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -0.28% | -38.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.22M) vs puts ($3.63M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (86,481 calls vs 36,689 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 200.950.96$0.961.0%1820.273.6K
$54.00Nov 61.681.70$1.691.2%2280.48512
$54.00Nov 202.162.19$2.171.4%1890.492.3K
$43.00Oct 1410.4510.60$10.521.4%2070.9930
$43.00Oct 1610.4510.60$10.521.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 61.751.77$1.761.1%1950.48506
$53.00Nov 131.741.76$1.751.1%2830.44135
$62.00Oct 168.458.55$8.501.2%301.00797
$52.50Nov 131.511.53$1.521.3%250.40147
$53.00Nov 61.501.52$1.511.3%1060.44789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$55.00Oct 140.090.10$0.1010.0%2.7K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.1K0.23871
$54.00Oct 140.280.29$0.293.4%2.5K0.35480
$53.50Oct 140.460.51$0.4910.2%5110.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%6910.11386
$52.50Oct 140.120.14$0.1315.4%2750.19288
$53.00Oct 140.240.27$0.2611.5%1.4K0.33818
$51.00Oct 160.080.09$0.0911.1%1260.105.7K
$53.50Oct 140.460.48$0.474.3%2.0K0.491.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$43.50Oct 169.9510.10$10.021.5%--1.0015
$44.00Oct 169.459.60$9.521.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.10$4.005.0%51.0030
$58.00Oct 144.404.55$4.473.4%21.0028
$59.00Oct 145.405.55$5.482.7%71.0032
$59.50Oct 145.906.10$6.003.3%--1.0015
$60.00Oct 146.406.55$6.482.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 114.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.200.21$0.214.8%5.3K0.107.9K
$61.00Nov 130.400.42$0.414.9%4.2K0.14123
$59.00Nov 130.610.63$0.623.2%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.460.48$0.474.3%2.0K0.491.5K
$53.00Oct 301.201.23$1.212.5%1.7K0.43974
$54.00Oct 231.331.39$1.364.4%1.6K0.553.0K
$53.00Oct 160.460.49$0.486.2%1.5K0.383.8K
$52.50Oct 160.310.33$0.326.3%1.4K0.282.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2739.6%31.0%27.7%242505
$53.50Oct 14Nov 2739.4%31.0%27.2%512426
$52.50Oct 14Nov 1340.3%32.1%25.4%7096
$54.50Oct 14Nov 2743.0%34.6%24.2%3.1K888
$54.00Oct 14Nov 2740.5%34.6%17.1%2.5K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2740.3%31.0%29.8%281290
$53.00Oct 14Nov 2739.6%31.0%27.7%1.4K859
$53.50Oct 14Nov 2739.4%31.0%27.2%2.0K1.5K
$54.50Oct 14Nov 2743.0%34.6%24.2%3491.3K
$54.00Oct 14Nov 2740.5%34.6%17.1%8801.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.55, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$59.00$60.00Nov 20$0.13$0.87$0.1322%6.69$59.13
$54.00$55.00Nov 20$0.39$0.61$0.3949%1.56$54.39
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$60.00$61.00Nov 27$0.13$0.87$0.1321%6.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2291%3.55$62.78
$54.00$53.50Oct 16$0.27$0.23$0.2760%0.85$53.73
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89
$52.00$51.50Oct 23$0.12$0.38$0.1228%3.17$51.88
$54.00$53.50Oct 26$0.26$0.24$0.2655%0.92$53.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.18, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Nov 13$0.23$0.23$0.2752%0.85$54.23
$54.00$54.50Oct 23$0.20$0.20$0.3055%0.67$54.20
$54.00$54.50Oct 26$0.20$0.20$0.3055%0.67$54.20
$54.50$55.00Oct 19$0.13$0.13$0.3767%0.35$54.63
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 28$0.60$0.60$3.4069%0.18$51.40
$52.00$50.00Oct 26$0.38$0.38$1.6271%0.23$51.62
$52.00$51.00Nov 27$0.38$0.38$0.6262%0.61$51.62
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2339.4%35.0%
$53.00Oct 14Oct 16$0.2439.6%35.7%
$54.00Oct 14Oct 16$0.2240.5%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2339.4%35.0%
$53.00Oct 14Oct 16$0.2239.6%35.7%
$54.00Oct 14Oct 16$0.2040.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.79% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.49$0.47$0.96$52.54$54.461.79%
$53.00Oct 14$0.78$0.26$1.04$51.96$54.041.94%
$54.00Oct 14$0.29$0.77$1.06$52.94$55.061.98%
$52.50Oct 14$1.15$0.13$1.28$51.22$53.782.39%
$54.50Oct 14$0.17$1.13$1.30$53.20$55.802.43%
$53.50Oct 16$0.72$0.70$1.42$52.08$54.922.65%
$54.00Oct 16$0.51$0.97$1.48$52.52$55.482.77%
$53.00Oct 16$1.02$0.48$1.50$51.50$54.502.80%
$53.50Oct 19$0.85$0.80$1.65$51.85$55.153.08%
$52.00Oct 14$1.59$0.07$1.66$50.34$53.663.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.03$0.07$51.43$56.07
$55.50$51.50Oct 14$0.06$0.03$0.09$51.41$55.59
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.03$0.13$51.37$55.13
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$54.50$51.50Oct 14$0.17$0.03$0.20$51.30$54.70
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5058/58Nov 27$0.25$0.2544%1.00$50.25$58.25
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5156/57Nov 13$0.27$0.2339%1.17$50.73$56.77
49/5058/58Nov 27$0.23$0.2747%0.85$49.27$57.73
49/5057/58Nov 27$0.24$0.2645%0.92$49.26$57.24
50/5058/58Nov 27$0.23$0.2746%0.85$49.77$58.23
50/5158/58Nov 27$0.26$0.2441%1.08$50.74$58.26
52/5255/56Oct 23$0.29$0.2134%1.38$52.21$55.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.08$0.9219%11.50
$52.00$53.00$54.00Oct 28$0.11$0.8923%8.09
$50.00$51.00$52.00Oct 28$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 14$0.06$0.4428%7.33
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.01, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.01$2.99
$45.50$48.501:2Oct 23-$2.23$0.77
$46.50$49.001:2Oct 19-$2.11$0.39
$56.50$58.001:2Oct 26-$0.05$1.45
$53.50$54.001:2Oct 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$53.50$53.001:2Oct 14-$0.05$0.45
$59.00$57.001:2Oct 21-$1.73$0.27
$54.00$53.501:2Oct 14-$0.17$0.33
$53.00$52.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.330.490.9%4.36%5.29%1029
$54.50Nov 27$2.120.461.9%3.96%5.83%1117
$55.00Nov 27$1.930.432.8%3.61%6.41%11531
$55.50Nov 27$1.750.413.7%3.27%7.01%17116
$53.50Nov 27$2.550.520.0%4.77%4.77%1143
$56.00Nov 27$1.590.384.7%2.97%7.64%1100
$56.50Nov 27$1.440.355.6%2.69%8.30%596
$57.00Nov 27$1.310.336.5%2.45%8.99%945
$54.00Nov 20$2.160.490.9%4.04%4.97%1892.3K
$55.00Nov 20$1.760.432.8%3.29%6.09%57610.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,481
Total Puts 36,689
Put/Call Ratio 0.42
Net Difference 49,792

Prior's Put/Call Breakdown

Total Calls 54,707
Total Puts 24,456
Put/Call Ratio 0.45
Net Difference 30,251

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All