SLV - Options Database

SLV

iShares Silver Trust

$53.52 -1.53%

(10/13 12:45) ◀

Tuesday, October 13, 2026 (12:50pm)

▶ (10/13 12:55)

◀ 10/13 12:50 ▶

Option Volume

Detail

ℹ

Current (10/13 12:50pm) 123,937

Calls: 86,962 (70%)

Puts: 36,975 (30%)

Prior (10/12) 80,010

Calls: 55,150 (69%)

Puts: 24,860 (31%)

Current vs Prior +54.90%

Calls: +57.68% (Calls)

Puts: +48.73% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -50.86%

Calls: -47.75%

Puts: -56.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:50pm) $14.98M

Calls: $11.33M (76%)

Puts: $3.65M (24%)

Prior (10/12) $8.15M

Calls: $4.97M (61%)

Puts: $3.18M (39%)

Current vs Prior +83.89%

Calls: +127.99%

Puts: +14.93%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -29.78%

Calls: -0.24%

Puts: -63.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:50pm) 0.43

Prior (10/12) 0.45

Current vs Prior -5.68%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:50pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.18%3.18% | 4.73%3.18% | 9.55%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -7.95% | -5.14%-5.15% | -1.18%-5.15% | -0.97%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +2.75% | +1.80%+37.32% | +6.52%-28.53% | -7.54%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -7.95% | -5.14%-5.15% | -1.18%-5.15% | -0.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 4.80%

Calls: 6.12% | 5.48%

Puts: 6.49% | 4.12%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -39.13% | +23.39%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg -13.10% | -17.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.33M) vs puts ($3.65M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (86,962 calls vs 36,975 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	2.17	2.20	$2.19	1.4%	189	0.49	2.3K
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.00	Oct 16	10.45	10.60	$10.52	1.4%	--	1.00	16
$55.50	Nov 13	1.38	1.40	$1.39	1.4%	76	0.38	256
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.84	0.85	$0.85	1.2%	823	0.24	14.8K
$52.00	Nov 20	1.48	1.50	$1.49	1.3%	793	0.37	4.1K
$64.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	128
$60.00	Nov 20	6.90	7.00	$6.95	1.4%	123	0.81	4.0K
$53.50	Nov 13	1.98	2.01	$2.00	1.5%	231	0.48	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$54.50	Oct 14	0.16	0.17	$0.17	5.9%	3.1K	0.23	871
$54.00	Oct 14	0.28	0.29	$0.29	3.4%	2.6K	0.35	480
$53.50	Oct 14	0.47	0.50	$0.49	6.1%	513	0.51	283
$55.50	Oct 16	0.15	0.16	$0.16	6.3%	1.6K	0.16	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	707	0.11	386
$52.50	Oct 14	0.12	0.14	$0.13	15.4%	280	0.19	288
$53.00	Oct 14	0.25	0.26	$0.26	3.8%	1.4K	0.33	818
$53.50	Oct 14	0.45	0.48	$0.47	6.4%	2.1K	0.49	1.5K
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6
$44.00	Oct 14	9.40	9.60	$9.50	2.1%	95	1.00	3
$44.50	Oct 14	8.95	9.10	$9.02	1.7%	146	1.00	9
$45.00	Oct 14	8.45	8.60	$8.52	1.8%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	5.90	6.05	$5.98	2.5%	1	1.00	568
$60.00	Oct 16	6.40	6.55	$6.48	2.3%	55	1.00	31.6K
$60.50	Oct 16	6.90	7.05	$6.98	2.1%	2	1.00	324
$61.00	Oct 16	7.40	7.60	$7.50	2.7%	5	1.00	999
$61.50	Oct 16	7.90	8.10	$8.00	2.5%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 115.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.20	0.21	$0.21	4.8%	5.3K	0.10	7.9K
$61.00	Nov 13	0.40	0.42	$0.41	4.9%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.45	0.48	$0.47	6.4%	2.1K	0.49	1.5K
$53.00	Oct 30	1.20	1.23	$1.21	2.5%	1.7K	0.43	974
$54.00	Oct 23	1.33	1.39	$1.36	4.4%	1.6K	0.55	3.0K
$53.00	Oct 16	0.46	0.48	$0.47	4.3%	1.6K	0.38	3.8K
$52.50	Oct 16	0.30	0.32	$0.31	6.5%	1.4K	0.28	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 14	Nov 27	39.5%	31.0%	27.5%	514	426
$53.00	Oct 14	Nov 27	39.4%	31.0%	26.9%	244	505
$52.50	Oct 14	Nov 13	40.1%	31.9%	25.5%	80	96
$54.50	Oct 14	Nov 27	42.7%	34.6%	23.5%	3.1K	888
$54.00	Oct 14	Nov 27	40.9%	34.6%	18.2%	2.6K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	40.1%	31.0%	29.2%	286	290
$53.50	Oct 14	Nov 27	39.5%	31.0%	27.5%	2.1K	1.5K
$53.00	Oct 14	Nov 27	39.4%	31.0%	26.9%	1.4K	859
$54.50	Oct 14	Nov 27	42.7%	34.6%	23.5%	351	1.3K
$54.00	Oct 14	Nov 27	40.9%	34.6%	18.2%	882	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	31%	3.76	$57.21
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$53.00	$54.00	Nov 20	$0.46	$0.54	$0.46	56%	1.17	$53.46
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$56.27
$60.00	$61.00	Nov 27	$0.13	$0.87	$0.13	21%	6.69	$60.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$52.50	$52.00	Oct 16	$0.10	$0.40	$0.10	28%	4.00	$52.40
$54.00	$53.50	Oct 16	$0.27	$0.23	$0.27	60%	0.85	$53.73
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89
$52.50	$52.00	Oct 23	$0.15	$0.35	$0.15	34%	2.33	$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$54.17
$54.50	$55.00	Oct 21	$0.15	$0.15	$0.35	64%	0.43	$54.65
$54.00	$54.50	Oct 26	$0.20	$0.20	$0.30	55%	0.67	$54.20
$54.50	$55.00	Oct 19	$0.13	$0.13	$0.37	67%	0.35	$54.63
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	65%	0.32	$54.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.60	$0.60	$3.40	69%	0.18	$51.40
$52.00	$50.00	Oct 26	$0.37	$0.37	$1.63	71%	0.23	$51.63
$52.00	$51.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$51.62
$53.00	$52.00	Nov 20	$0.44	$0.44	$0.56	56%	0.79	$52.56
$52.00	$51.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.23	40.9%	36.8%
$53.50	Oct 14	Oct 16	$0.24	39.5%	35.5%
$53.00	Oct 14	Oct 16	$0.23	39.4%	35.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.20	40.9%	36.8%
$53.50	Oct 14	Oct 16	$0.23	39.5%	35.5%
$53.00	Oct 14	Oct 16	$0.21	39.4%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.79% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.49	$0.47	$0.96	$52.54	$54.46	1.79%
$53.00	Oct 14	$0.78	$0.26	$1.04	$51.96	$54.04	1.94%
$54.00	Oct 14	$0.29	$0.77	$1.06	$52.94	$55.06	1.98%
$52.50	Oct 14	$1.15	$0.13	$1.28	$51.22	$53.78	2.39%
$54.50	Oct 14	$0.17	$1.14	$1.31	$53.19	$55.81	2.45%
$53.50	Oct 16	$0.73	$0.70	$1.43	$52.07	$54.93	2.67%
$53.00	Oct 16	$1.01	$0.47	$1.48	$51.52	$54.48	2.77%
$54.00	Oct 16	$0.52	$0.97	$1.49	$52.51	$55.49	2.78%
$53.50	Oct 19	$0.85	$0.79	$1.64	$51.86	$55.14	3.06%
$52.00	Oct 14	$1.59	$0.07	$1.66	$50.34	$53.66	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.13% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.04	$0.03	$0.07	$51.43	$56.07
$55.50	$51.50	Oct 14	$0.06	$0.03	$0.09	$51.41	$55.59
$56.00	$52.00	Oct 14	$0.04	$0.07	$0.11	$51.89	$56.11
$55.00	$51.50	Oct 14	$0.09	$0.03	$0.12	$51.38	$55.12
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$52.00	Oct 14	$0.09	$0.07	$0.16	$51.84	$55.16
$56.00	$52.50	Oct 14	$0.04	$0.13	$0.17	$52.33	$56.17
$55.50	$52.50	Oct 14	$0.06	$0.13	$0.19	$52.31	$55.69
$55.00	$52.50	Oct 14	$0.09	$0.13	$0.22	$52.28	$55.22
$54.50	$51.50	Oct 14	$0.17	$0.03	$0.20	$51.30	$54.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
50/50	58/58	Nov 27	$0.25	$0.25	44%	1.00	$50.25	$58.25
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.24
49/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.27	$57.73
49/50	57/58	Nov 27	$0.24	$0.26	45%	0.92	$49.26	$57.24
50/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.77	$58.23
50/51	58/58	Nov 27	$0.26	$0.24	41%	1.08	$50.74	$58.26
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$50.25	$56.75
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
50/51	57/58	Nov 13	$0.25	$0.25	42%	1.00	$50.75	$57.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 28	$0.08	$0.92	19%	11.50
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	15%	15.67
$52.00	$53.00	$54.00	Oct 28	$0.11	$0.89	23%	8.09
$50.00	$51.00	$52.00	Oct 28	$0.08	$0.92	17%	11.50
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 14	$0.07	$0.43	28%	6.14
$53.00	$54.00	$55.00	Oct 28	$0.11	$0.89	22%	8.09
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	13%	15.67
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25
$53.00	$53.50	$54.00	Oct 14	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.01, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$1.01	$2.99
$45.50	$48.50	1:2	Oct 23	-$2.23	$0.77
$46.50	$49.00	1:2	Oct 19	-$2.11	$0.39
$56.50	$58.00	1:2	Oct 26	-$0.05	$1.45
$53.50	$54.00	1:2	Oct 14	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.00	$0.50
$59.00	$57.00	1:2	Oct 21	-$1.71	$0.29
$53.50	$53.00	1:2	Oct 14	-$0.05	$0.45
$54.00	$53.50	1:2	Oct 14	-$0.17	$0.33
$53.00	$52.00	1:2	Oct 28	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.96%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.12	0.46	1.8%	3.96%	5.79%	11	17
$55.00	Nov 27	$1.93	0.43	2.8%	3.61%	6.37%	115	31
$54.00	Nov 27	$2.33	0.49	0.9%	4.35%	5.25%	10	29
$55.50	Nov 27	$1.75	0.41	3.7%	3.27%	6.97%	17	116
$56.00	Nov 27	$1.59	0.38	4.6%	2.97%	7.60%	1	100
$56.50	Nov 27	$1.44	0.35	5.6%	2.69%	8.26%	5	96
$57.00	Nov 27	$1.31	0.33	6.5%	2.45%	8.95%	9	45
$54.00	Nov 20	$2.17	0.49	0.9%	4.05%	4.95%	189	2.3K
$55.00	Nov 20	$1.76	0.43	2.8%	3.29%	6.05%	577	10.9K
$57.50	Nov 27	$1.19	0.30	7.4%	2.22%	9.66%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,962

Total Puts 36,975

Put/Call Ratio 0.43

Net Difference 49,987

Prior's Put/Call Breakdown

Total Calls 55,150

Total Puts 24,860

Put/Call Ratio 0.45

Net Difference 30,290

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card