Tour v531
SLV
iShares Silver Trust
$53.47 -1.62%
(10/13 12:50) ◀
|
Tuesday, October 13, 2026 (12:55pm)
January 2026
|
▶ (10/13 13:00)
◀ 10/13 12:55 ▶

Option Volume

Detail
ℹ
Current (10/13 12:55pm) 124,890
Calls: 87,472 (70%)
Puts: 37,418 (30%)
Prior (10/12) 81,707
Calls: 56,169 (69%)
Puts: 25,538 (31%)
Current vs Prior +52.85%
Calls: +55.73% (Calls)
Puts: +46.52% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -50.48%
Calls: -47.45%
Puts: -56.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:55pm) $15.09M
Calls: $11.32M (75%)
Puts: $3.76M (25%)
Prior (10/12) $8.45M
Calls: $5.14M (61%)
Puts: $3.32M (39%)
Current vs Prior +78.53%
Calls: +120.52%
Puts: +13.51%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -29.30%
Calls: -0.31%
Puts: -62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:55pm) 0.43
Prior (10/12) 0.45
Current vs Prior -5.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:55pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.18%3.18% | 4.71%3.18% | 9.54%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -10.05% | -5.06%-5.06% | -1.48%-5.06% | -1.07%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +0.40% | +1.90%+37.45% | +6.20%-28.46% | -7.63%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -10.05% | -5.06%-5.06% | -1.48%-5.06% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.13% | 3.94%
Calls: 8.11% | 5.10%
Puts: 8.16% | 2.78%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -21.45% | +1.29%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +12.14% | -31.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.32M) vs puts ($3.76M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (87,472 calls vs 37,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 61.651.67$1.661.2%2290.47512
$46.00Nov 207.857.95$7.901.3%--0.9125
$54.50Oct 230.730.74$0.741.4%2280.37245
$54.00Nov 202.142.17$2.161.4%2270.492.3K
$43.00Nov 2010.6510.80$10.731.4%--0.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.521.54$1.531.3%1060.44789
$64.00Oct 1410.4510.60$10.521.4%20.99--
$64.00Oct 1610.4510.60$10.521.4%--1.00128
$60.00Nov 206.907.00$6.951.4%1230.814.0K
$53.50Nov 132.002.03$2.011.5%2330.48150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$54.50Oct 140.150.17$0.1612.5%3.1K0.22871
$54.00Oct 140.260.28$0.277.4%2.6K0.34480
$53.50Oct 140.450.48$0.476.4%5660.49283
$56.50Oct 160.080.09$0.0911.1%4140.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%7260.11386
$52.50Oct 140.130.15$0.1414.3%2820.20288
$53.00Oct 140.260.29$0.2810.7%1.4K0.34818
$51.50Oct 160.120.14$0.1315.4%6290.141.5K
$53.50Oct 140.470.51$0.498.2%2.1K0.511.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4010.55$10.481.4%2071.0030
$43.50Oct 149.9010.05$9.981.5%901.006
$44.00Oct 149.409.55$9.481.6%951.003
$44.50Oct 148.909.05$8.981.7%1461.009
$45.00Oct 148.408.55$8.481.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 166.006.15$6.082.5%11.00568
$60.00Oct 166.506.65$6.582.3%551.0031.6K
$60.50Oct 167.007.15$7.082.1%21.00324
$61.00Oct 167.507.65$7.582.0%51.00999
$61.50Oct 167.958.15$8.052.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 116.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.190.20$0.205.0%5.3K0.107.9K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
$59.00Nov 130.600.62$0.613.3%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.470.51$0.498.2%2.1K0.511.5K
$53.00Oct 301.231.26$1.252.4%1.7K0.44974
$54.00Oct 231.361.43$1.405.0%1.6K0.563.0K
$53.00Oct 160.480.50$0.494.1%1.6K0.393.8K
$52.50Oct 160.320.34$0.336.1%1.4K0.292.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.1%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2740.4%31.0%30.3%567426
$53.00Oct 14Nov 2739.9%31.0%28.8%285505
$52.50Oct 14Nov 1340.3%32.0%25.9%8096
$54.50Oct 14Nov 2743.4%34.7%25.1%3.2K888
$54.00Oct 14Nov 2741.0%34.6%18.5%2.6K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2740.4%31.0%30.3%2.1K1.5K
$52.50Oct 14Nov 2740.3%31.0%30.0%288290
$53.00Oct 14Nov 2739.9%31.0%28.8%1.4K859
$54.50Oct 14Nov 2743.4%34.7%25.1%3521.3K
$54.00Oct 14Nov 2741.0%34.6%18.5%8821.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.26$0.74$0.2636%2.85$56.26
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$59.00$60.00Nov 20$0.13$0.87$0.1322%6.69$59.13
$60.00$61.00Nov 27$0.12$0.88$0.1220%7.33$60.12
$53.00$54.00Nov 20$0.46$0.54$0.4655%1.17$53.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2292%3.55$62.78
$52.50$52.00Oct 21$0.14$0.36$0.1434%2.57$52.36
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89
$56.50$56.00Nov 27$0.32$0.18$0.3265%0.56$56.18
$54.00$53.50Oct 14$0.30$0.20$0.3066%0.67$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 14$0.20$0.20$0.3051%0.67$53.70
$54.00$54.50Oct 16$0.16$0.16$0.3461%0.47$54.16
$54.00$54.50Oct 19$0.17$0.17$0.3359%0.52$54.17
$54.50$55.00Oct 16$0.11$0.11$0.3970%0.28$54.61
$55.00$55.50Oct 23$0.13$0.13$0.3769%0.35$55.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 28$0.61$0.61$3.3968%0.18$51.39
$52.00$50.00Oct 26$0.38$0.38$1.6270%0.23$51.62
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55
$52.00$51.00Nov 27$0.38$0.38$0.6262%0.61$51.62
$52.00$51.00Nov 20$0.37$0.37$0.6362%0.59$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2439.9%35.6%
$54.00Oct 14Oct 16$0.2341.0%37.0%
$53.50Oct 14Oct 16$0.2440.4%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2139.9%35.6%
$54.00Oct 14Oct 16$0.2241.0%37.0%
$53.50Oct 14Oct 16$0.2340.4%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.80% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.47$0.49$0.96$52.54$54.461.80%
$53.00Oct 14$0.74$0.28$1.02$51.98$54.021.91%
$54.00Oct 14$0.27$0.79$1.06$52.94$55.061.98%
$52.50Oct 14$1.11$0.14$1.25$51.25$53.752.34%
$54.50Oct 14$0.16$1.19$1.35$53.15$55.852.52%
$53.50Oct 16$0.71$0.72$1.43$52.07$54.932.67%
$53.00Oct 16$0.98$0.49$1.47$51.53$54.472.75%
$54.00Oct 16$0.50$1.01$1.51$52.49$55.512.82%
$52.00Oct 14$1.53$0.07$1.60$50.40$53.602.99%
$52.50Oct 16$1.31$0.33$1.64$50.86$54.143.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 14$0.06$0.03$0.09$51.41$55.59
$55.00$51.50Oct 14$0.09$0.03$0.12$51.38$55.12
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$51.00Oct 16$0.12$0.09$0.21$50.79$56.21
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.16$0.03$0.19$51.31$54.69
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23
$56.00$51.50Oct 16$0.12$0.13$0.25$51.25$56.25
$54.50$52.00Oct 14$0.16$0.07$0.23$51.77$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5056/56Nov 13$0.27$0.2339%1.17$50.23$56.27
49/5058/58Nov 27$0.22$0.2849%0.79$49.28$58.22
49/5057/58Nov 27$0.24$0.2645%0.92$49.26$57.24
52/5256/56Oct 30$0.29$0.2135%1.38$51.71$55.79
50/5058/58Nov 27$0.23$0.2746%0.85$49.77$58.23
50/5158/58Nov 27$0.26$0.2441%1.08$50.74$58.26
50/5056/56Nov 13$0.25$0.2542%1.00$49.75$56.25
50/5056/57Nov 13$0.25$0.2542%1.00$50.25$56.75
51/5256/56Nov 13$0.30$0.2032%1.50$51.20$56.30
49/5056/57Nov 27$0.25$0.2542%1.00$49.25$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.07$0.9319%13.29
$53.00$53.50$54.00Oct 14$0.07$0.4332%6.14
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 14$0.07$0.4330%6.14
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56
$52.00$53.00$54.00Nov 20$0.07$0.9314%13.29
$52.50$53.00$53.50Oct 19$0.05$0.4519%9.00
$53.00$53.50$54.00Oct 19$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.99, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$0.99$3.01
$45.50$48.501:2Oct 23-$2.13$0.87
$46.50$49.001:2Oct 19-$2.08$0.42
$56.50$58.001:2Oct 26-$0.06$1.44
$53.50$54.001:2Oct 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.04$0.46
$53.50$53.001:2Oct 14-$0.07$0.43
$54.00$53.501:2Oct 14-$0.19$0.31
$59.00$57.001:2Oct 21-$1.78$0.22
$53.00$52.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 3.91%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.090.461.9%3.91%5.84%1117
$54.00Nov 27$2.300.491.0%4.30%5.29%1029
$55.00Nov 27$1.900.432.9%3.55%6.41%11931
$53.50Nov 27$2.520.520.1%4.71%4.77%1143
$55.50Nov 27$1.720.403.8%3.22%7.01%17116
$56.00Nov 27$1.570.384.7%2.94%7.67%1100
$56.50Nov 27$1.420.355.7%2.66%8.32%596
$57.00Nov 27$1.290.326.6%2.41%9.01%945
$54.00Nov 20$2.140.491.0%4.00%4.99%2272.3K
$55.00Nov 20$1.740.422.9%3.25%6.12%57710.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,472
Total Puts 37,418
Put/Call Ratio 0.43
Net Difference 50,054

Prior's Put/Call Breakdown

Total Calls 56,169
Total Puts 25,538
Put/Call Ratio 0.45
Net Difference 30,631

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All