SLV - Options Database

SLV

iShares Silver Trust

$53.42 -1.72%

(10/13 12:55) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 13:05)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 126,157

Calls: 88,512 (70%)

Puts: 37,645 (30%)

Prior (10/12) 82,608

Calls: 56,667 (69%)

Puts: 25,941 (31%)

Current vs Prior +52.72%

Calls: +56.20% (Calls)

Puts: +45.12% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -49.98%

Calls: -46.82%

Puts: -56.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $15.27M

Calls: $11.45M (75%)

Puts: $3.82M (25%)

Prior (10/12) $8.57M

Calls: $5.22M (61%)

Puts: $3.36M (39%)

Current vs Prior +78.09%

Calls: +119.53%

Puts: +13.68%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -28.45%

Calls: +0.82%

Puts: -61.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.43

Prior (10/12) 0.46

Current vs Prior -7.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.32% | 3.18%3.18% | 4.72%3.18% | 9.57%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -9.24% | -4.97%-4.97% | -1.39%-4.97% | -0.78%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +1.31% | +1.99%+37.58% | +6.30%-28.39% | -7.36%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -9.24% | -4.97%-4.97% | -1.39%-4.97% | -0.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.05% | 4.11%

Calls: 8.22% | 4.17%

Puts: 5.88% | 4.05%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -31.88% | +5.66%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg -2.76% | -28.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.45M) vs puts ($3.82M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (88,512 calls vs 37,645 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Nov 13	1.08	1.09	$1.09	0.9%	111	0.32	58
$55.00	Nov 13	1.52	1.54	$1.53	1.3%	178	0.41	140
$54.50	Nov 6	1.44	1.46	$1.45	1.4%	111	0.43	187
$43.00	Nov 20	10.65	10.80	$10.73	1.4%	--	0.96	40
$56.00	Nov 20	1.41	1.43	$1.42	1.4%	342	0.36	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Nov 6	1.78	1.80	$1.79	1.1%	195	0.49	506
$64.00	Nov 20	10.65	10.80	$10.73	1.4%	--	0.89	1.6K
$64.00	Oct 14	10.50	10.65	$10.58	1.4%	2	1.00	--
$64.00	Oct 16	10.50	10.65	$10.58	1.4%	--	1.00	128
$64.00	Oct 23	10.50	10.65	$10.58	1.4%	--	1.00	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 14	0.14	0.15	$0.15	6.7%	3.2K	0.21	871
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.08	1.5K
$54.00	Oct 14	0.25	0.28	$0.27	11.1%	2.6K	0.33	480
$53.50	Oct 14	0.44	0.46	$0.45	4.4%	578	0.48	283
$56.00	Oct 16	0.11	0.12	$0.12	8.3%	1.1K	0.12	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	728	0.11	386
$52.50	Oct 14	0.13	0.15	$0.14	14.3%	282	0.21	288
$53.00	Oct 14	0.27	0.29	$0.28	7.1%	1.4K	0.35	818
$51.50	Oct 16	0.12	0.14	$0.13	15.4%	629	0.14	1.5K
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	16
$43.50	Oct 16	9.90	10.05	$9.98	1.5%	--	1.00	15
$44.00	Oct 16	9.40	9.55	$9.48	1.6%	--	1.00	27
$44.00	Oct 14	9.35	9.50	$9.43	1.6%	95	1.00	3
$44.50	Oct 14	8.85	9.00	$8.93	1.7%	146	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 14	4.00	4.15	$4.08	3.7%	5	1.00	30
$58.00	Oct 14	4.50	4.65	$4.58	3.3%	2	1.00	28
$59.00	Oct 14	5.50	5.65	$5.58	2.7%	7	1.00	32
$59.50	Oct 14	6.00	6.15	$6.08	2.5%	--	1.00	15
$60.00	Oct 14	6.50	6.65	$6.58	2.3%	4	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 117.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.08	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.19	0.20	$0.20	5.0%	5.3K	0.10	7.9K
$61.00	Nov 13	0.39	0.41	$0.40	5.0%	4.2K	0.14	123
$59.00	Nov 13	0.60	0.62	$0.61	3.3%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.49	0.52	$0.51	5.9%	2.1K	0.52	1.5K
$53.00	Oct 30	1.23	1.27	$1.25	3.2%	1.7K	0.44	974
$54.00	Oct 23	1.37	1.43	$1.40	4.3%	1.6K	0.56	3.0K
$53.00	Oct 16	0.51	0.52	$0.52	1.9%	1.6K	0.39	3.8K
$52.50	Oct 16	0.33	0.34	$0.34	2.9%	1.5K	0.29	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.9%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 14	Nov 27	40.4%	30.9%	30.5%	579	426
$53.00	Oct 14	Nov 27	39.4%	30.9%	27.5%	286	505
$54.50	Oct 14	Nov 27	43.6%	34.6%	25.8%	3.2K	888
$52.50	Oct 14	Nov 13	39.6%	32.1%	23.5%	83	96
$54.00	Oct 14	Nov 27	41.5%	34.7%	19.8%	2.6K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 14	Nov 27	40.4%	30.9%	30.5%	2.1K	1.5K
$52.50	Oct 14	Nov 27	39.6%	31.0%	27.9%	288	290
$53.00	Oct 14	Nov 27	39.4%	30.9%	27.5%	1.4K	859
$54.50	Oct 14	Nov 27	43.6%	34.6%	25.8%	352	1.3K
$54.00	Oct 14	Nov 27	41.5%	34.7%	19.8%	885	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.11	$0.89	$0.11	20%	8.09	$60.11
$56.00	$57.00	Nov 20	$0.26	$0.74	$0.26	36%	2.85	$56.26
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	91%	3.55	$62.78
$55.50	$55.00	Oct 30	$0.33	$0.17	$0.33	68%	0.52	$55.17
$54.00	$53.50	Oct 16	$0.28	$0.22	$0.28	61%	0.79	$53.72
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89
$53.50	$53.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$53.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	67%	0.32	$54.12
$54.50	$55.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$54.66
$54.50	$55.00	Oct 16	$0.11	$0.11	$0.39	71%	0.28	$54.61
$53.50	$54.00	Oct 16	$0.21	$0.21	$0.29	50%	0.72	$53.71
$54.00	$54.50	Oct 21	$0.18	$0.18	$0.32	58%	0.56	$54.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.61	$0.61	$3.39	68%	0.18	$51.39
$52.00	$50.00	Oct 26	$0.39	$0.39	$1.61	70%	0.24	$51.61
$53.00	$52.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$52.55
$52.00	$51.00	Nov 27	$0.38	$0.38	$0.62	62%	0.61	$51.62
$52.00	$51.00	Nov 20	$0.37	$0.37	$0.63	62%	0.59	$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.22	41.5%	36.9%
$53.00	Oct 14	Oct 16	$0.23	39.4%	35.7%
$53.50	Oct 14	Oct 16	$0.25	40.4%	36.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.19	41.5%	36.9%
$53.00	Oct 14	Oct 16	$0.24	39.4%	35.7%
$53.50	Oct 14	Oct 16	$0.23	40.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.80% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.45	$0.51	$0.96	$52.54	$54.46	1.80%
$53.00	Oct 14	$0.73	$0.28	$1.01	$51.99	$54.01	1.89%
$54.00	Oct 14	$0.27	$0.83	$1.10	$52.90	$55.10	2.06%
$52.50	Oct 14	$1.08	$0.14	$1.22	$51.28	$53.72	2.28%
$54.50	Oct 14	$0.15	$1.20	$1.35	$53.15	$55.85	2.53%
$53.50	Oct 16	$0.70	$0.74	$1.44	$52.06	$54.94	2.70%
$53.00	Oct 16	$0.96	$0.52	$1.48	$51.52	$54.48	2.77%
$54.00	Oct 16	$0.49	$1.02	$1.51	$52.49	$55.51	2.83%
$52.00	Oct 14	$1.51	$0.07	$1.58	$50.42	$53.58	2.96%
$52.50	Oct 16	$1.30	$0.34	$1.64	$50.86	$54.14	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.17% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 14	$0.06	$0.03	$0.09	$51.41	$55.59
$55.00	$51.50	Oct 14	$0.09	$0.03	$0.12	$51.38	$55.12
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$52.00	Oct 14	$0.09	$0.07	$0.16	$51.84	$55.16
$54.50	$51.50	Oct 14	$0.15	$0.03	$0.18	$51.32	$54.68
$55.50	$52.50	Oct 14	$0.06	$0.14	$0.20	$52.30	$55.70
$54.50	$52.00	Oct 14	$0.15	$0.07	$0.22	$51.78	$54.72
$55.00	$52.50	Oct 14	$0.09	$0.14	$0.23	$52.27	$55.23
$55.50	$51.00	Oct 16	$0.16	$0.09	$0.25	$50.75	$55.75
$54.50	$52.50	Oct 14	$0.15	$0.14	$0.29	$52.21	$54.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.00, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	56/56	Oct 30	$0.25	$0.25	44%	1.00	$50.75	$55.75
51/52	56/57	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$56.79
48/49	58/58	Nov 27	$0.22	$0.28	50%	0.79	$48.78	$57.72
48/49	57/58	Nov 27	$0.23	$0.27	47%	0.85	$48.77	$57.23
52/52	56/56	Oct 30	$0.29	$0.21	35%	1.38	$51.71	$55.79
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$50.25	$56.75
51/52	56/56	Nov 13	$0.30	$0.20	32%	1.50	$51.20	$56.30
50/50	58/58	Nov 27	$0.24	$0.26	44%	0.92	$49.76	$57.74
50/51	58/58	Nov 27	$0.27	$0.23	38%	1.17	$50.73	$57.77
50/51	56/56	Oct 30	$0.22	$0.28	48%	0.79	$50.78	$56.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 20	$0.05	$0.95	13%	19.00
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	31%	6.14
$53.50	$54.00	$54.50	Oct 14	$0.06	$0.44	27%	7.33
$56.00	$57.00	$58.00	Oct 28	$0.05	$0.95	12%	19.00
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 14	$0.05	$0.45	27%	9.00
$52.00	$53.00	$54.00	Oct 28	$0.12	$0.88	23%	7.33
$53.00	$53.50	$54.00	Oct 14	$0.09	$0.41	32%	4.56
$53.00	$53.50	$54.00	Oct 19	$0.05	$0.45	19%	9.00
$52.50	$53.00	$53.50	Oct 14	$0.09	$0.41	31%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.99, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.99	$3.01
$45.50	$48.50	1:2	Oct 23	-$2.13	$0.87
$46.50	$49.00	1:2	Oct 19	-$2.02	$0.48
$56.50	$58.00	1:2	Oct 26	-$0.06	$1.44
$53.00	$53.50	1:2	Oct 14	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.09	$0.41
$53.50	$53.00	1:2	Oct 14	-$0.05	$0.45
$54.00	$53.50	1:2	Oct 14	-$0.19	$0.31
$59.00	$57.00	1:2	Oct 21	-$1.76	$0.24
$53.00	$52.00	1:2	Oct 28	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.31%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 27	$2.30	0.49	1.1%	4.31%	5.39%	10	29
$54.50	Nov 27	$2.09	0.46	2.0%	3.91%	5.93%	11	17
$55.00	Nov 27	$1.89	0.43	3.0%	3.54%	6.50%	119	31
$53.50	Nov 27	$2.51	0.52	0.1%	4.70%	4.85%	1	143
$55.50	Nov 27	$1.72	0.40	3.9%	3.22%	7.11%	17	116
$56.00	Nov 27	$1.56	0.37	4.8%	2.92%	7.75%	1	100
$56.50	Nov 27	$1.42	0.35	5.8%	2.66%	8.42%	5	96
$57.00	Nov 27	$1.29	0.32	6.7%	2.41%	9.12%	9	45
$54.00	Nov 20	$2.13	0.48	1.1%	3.99%	5.07%	227	2.3K
$55.00	Nov 20	$1.74	0.42	3.0%	3.26%	6.21%	577	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,512

Total Puts 37,645

Put/Call Ratio 0.43

Net Difference 50,867

Prior's Put/Call Breakdown

Total Calls 56,667

Total Puts 25,941

Put/Call Ratio 0.46

Net Difference 30,726

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card