SLV - Options Database

SLV

iShares Silver Trust

$53.43 -1.69%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (1:05pm)

▶ (10/13 13:10)

◀ 10/13 13:05 ▶

Option Volume

Detail

ℹ

Current (10/13 1:05pm) 127,599

Calls: 89,562 (70%)

Puts: 38,037 (30%)

Prior (10/12) 83,194

Calls: 57,015 (69%)

Puts: 26,179 (31%)

Current vs Prior +53.38%

Calls: +57.08% (Calls)

Puts: +45.30% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -49.41%

Calls: -46.19%

Puts: -55.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:05pm) $15.44M

Calls: $11.56M (75%)

Puts: $3.88M (25%)

Prior (10/12) $8.68M

Calls: $5.28M (61%)

Puts: $3.40M (39%)

Current vs Prior +77.84%

Calls: +119.06%

Puts: +13.93%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -27.64%

Calls: +1.78%

Puts: -61.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:05pm) 0.42

Prior (10/12) 0.46

Current vs Prior -7.50%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:05pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.20%3.20% | 4.72%3.20% | 9.60%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -8.52% | -4.43%-4.43% | -1.41%-4.43% | -0.41%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +2.10% | +2.58%+38.36% | +6.28%-27.99% | -7.02%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -8.52% | -4.43%-4.43% | -1.41%-4.43% | -0.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 6.46%

Calls: 6.85% | 6.25%

Puts: 5.77% | 6.67%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -39.03% | +66.07%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg -12.97% | +11.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.56M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (89,562 calls vs 38,037 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	1.15	1.16	$1.15	0.9%	631	0.31	5.4K
$53.00	Nov 20	2.60	2.63	$2.62	1.1%	50	0.55	895
$54.00	Nov 20	2.13	2.16	$2.15	1.4%	229	0.48	2.3K
$43.00	Nov 20	10.65	10.80	$10.73	1.4%	--	0.93	40
$56.00	Nov 20	1.41	1.43	$1.42	1.4%	342	0.36	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	1.54	1.56	$1.55	1.3%	106	0.45	789
$64.00	Oct 14	10.50	10.65	$10.58	1.4%	2	1.00	--
$64.00	Oct 16	10.50	10.65	$10.58	1.4%	--	1.00	128
$64.00	Oct 23	10.50	10.65	$10.58	1.4%	--	1.00	30
$60.00	Nov 20	6.95	7.05	$7.00	1.4%	123	0.81	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 14	0.08	0.09	$0.09	11.1%	2.7K	0.13	2.2K
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.08	1.5K
$54.50	Oct 14	0.14	0.16	$0.15	13.3%	3.2K	0.21	871
$54.00	Oct 14	0.25	0.27	$0.26	7.7%	2.6K	0.33	480
$53.50	Oct 14	0.44	0.47	$0.45	6.7%	589	0.48	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.07	0.08	$0.08	12.5%	758	0.12	386
$52.50	Oct 14	0.15	0.16	$0.16	6.3%	287	0.22	288
$53.00	Oct 14	0.29	0.31	$0.30	6.7%	1.5K	0.36	818
$50.50	Oct 16	0.05	0.06	$0.06	16.7%	28	0.06	258
$51.00	Oct 16	0.08	0.09	$0.09	11.1%	131	0.09	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	8.50	8.65	$8.57	1.8%	--	1.00	59
$43.00	Oct 16	10.35	10.55	$10.45	1.9%	--	1.00	16
$44.00	Oct 14	9.35	9.50	$9.43	1.6%	95	1.00	3
$44.50	Oct 14	8.85	9.00	$8.93	1.7%	146	1.00	9
$43.50	Oct 16	9.85	10.05	$9.95	2.0%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 14	4.00	4.15	$4.08	3.7%	5	1.00	30
$58.00	Oct 14	4.50	4.65	$4.58	3.3%	2	1.00	28
$59.00	Oct 14	5.50	5.65	$5.58	2.7%	7	1.00	32
$59.50	Oct 14	6.00	6.15	$6.08	2.5%	--	1.00	15
$60.00	Oct 14	6.50	6.65	$6.58	2.3%	4	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 119.0K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.08	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.19	0.20	$0.20	5.0%	5.3K	0.09	7.9K
$61.00	Nov 13	0.39	0.41	$0.40	5.0%	4.2K	0.14	123
$59.00	Nov 13	0.59	0.62	$0.61	4.9%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.50	0.53	$0.52	5.8%	2.1K	0.52	1.5K
$53.00	Oct 30	1.25	1.27	$1.26	1.6%	1.7K	0.44	974
$54.00	Oct 23	1.39	1.44	$1.42	3.5%	1.6K	0.57	3.0K
$53.00	Oct 16	0.50	0.52	$0.51	3.9%	1.6K	0.40	3.8K
$53.00	Oct 14	0.29	0.31	$0.30	6.7%	1.5K	0.36	818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.9%, max 32.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	41.1%	31.1%	32.5%	300	505
$53.50	Oct 14	Nov 27	41.1%	31.0%	32.3%	590	426
$52.50	Oct 14	Nov 13	41.3%	32.1%	28.8%	90	96
$54.50	Oct 14	Nov 27	43.2%	34.6%	24.7%	3.2K	888
$54.00	Oct 14	Nov 27	41.3%	34.7%	19.0%	2.6K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	41.3%	31.0%	32.9%	293	290
$53.00	Oct 14	Nov 27	41.1%	31.1%	32.5%	1.5K	859
$53.50	Oct 14	Nov 27	41.1%	31.0%	32.3%	2.1K	1.5K
$54.50	Oct 14	Nov 27	43.2%	34.6%	24.7%	360	1.3K
$54.00	Oct 14	Nov 27	41.3%	34.7%	19.0%	886	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.11	$0.89	$0.11	20%	8.09	$60.11
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	31%	3.76	$57.21
$52.00	$53.00	Nov 20	$0.53	$0.47	$0.53	62%	0.89	$52.53
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$52.50	$52.00	Oct 16	$0.11	$0.39	$0.11	29%	3.55	$52.39
$54.00	$53.50	Oct 16	$0.28	$0.22	$0.28	61%	0.79	$53.72
$52.50	$52.00	Oct 19	$0.13	$0.37	$0.13	32%	2.85	$52.37
$50.00	$49.50	Nov 27	$0.12	$0.38	$0.12	26%	3.17	$49.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 16	$0.16	$0.16	$0.34	61%	0.47	$54.16
$53.50	$54.00	Oct 14	$0.19	$0.19	$0.31	52%	0.61	$53.69
$54.00	$54.50	Oct 19	$0.17	$0.17	$0.33	60%	0.52	$54.17
$54.50	$55.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$54.66
$53.50	$54.00	Oct 16	$0.21	$0.21	$0.29	51%	0.72	$53.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$48.00	Oct 28	$0.63	$0.63	$3.37	68%	0.19	$51.37
$52.00	$50.00	Oct 26	$0.40	$0.40	$1.60	70%	0.25	$51.60
$52.00	$51.00	Nov 27	$0.39	$0.39	$0.61	62%	0.64	$51.61
$52.00	$51.00	Nov 20	$0.38	$0.38	$0.62	62%	0.61	$51.62
$53.00	$52.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.23	41.1%	36.0%
$54.00	Oct 14	Oct 16	$0.23	41.3%	36.9%
$53.50	Oct 14	Oct 16	$0.25	41.1%	37.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 14	Oct 16	$0.21	41.1%	36.0%
$54.00	Oct 14	Oct 16	$0.20	41.3%	36.9%
$53.50	Oct 14	Oct 16	$0.23	41.1%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.82% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.45	$0.52	$0.97	$52.53	$54.47	1.82%
$53.00	Oct 14	$0.73	$0.30	$1.03	$51.97	$54.03	1.93%
$54.00	Oct 14	$0.26	$0.83	$1.09	$52.91	$55.09	2.04%
$52.50	Oct 14	$1.09	$0.16	$1.25	$51.25	$53.75	2.34%
$54.50	Oct 14	$0.15	$1.21	$1.36	$53.14	$55.86	2.55%
$53.50	Oct 16	$0.70	$0.75	$1.45	$52.05	$54.95	2.71%
$53.00	Oct 16	$0.96	$0.51	$1.47	$51.53	$54.47	2.75%
$54.00	Oct 16	$0.49	$1.03	$1.52	$52.48	$55.52	2.84%
$52.00	Oct 14	$1.51	$0.08	$1.59	$50.41	$53.59	2.98%
$52.50	Oct 16	$1.29	$0.34	$1.63	$50.87	$54.13	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.19% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 14	$0.06	$0.04	$0.10	$51.40	$55.60
$55.00	$51.50	Oct 14	$0.09	$0.04	$0.13	$51.37	$55.13
$55.50	$52.00	Oct 14	$0.06	$0.08	$0.14	$51.86	$55.64
$55.00	$52.00	Oct 14	$0.09	$0.08	$0.17	$51.83	$55.17
$54.50	$51.50	Oct 14	$0.15	$0.04	$0.19	$51.31	$54.69
$54.50	$52.00	Oct 14	$0.15	$0.08	$0.23	$51.77	$54.73
$55.50	$52.50	Oct 14	$0.06	$0.16	$0.22	$52.28	$55.72
$55.50	$51.00	Oct 16	$0.16	$0.09	$0.25	$50.75	$55.75
$55.00	$52.50	Oct 14	$0.09	$0.16	$0.25	$52.25	$55.25
$55.50	$51.50	Oct 16	$0.16	$0.14	$0.30	$51.20	$55.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	56/56	Oct 30	$0.28	$0.22	39%	1.27	$51.72	$56.28
50/51	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.74	$57.26
50/50	58/58	Nov 27	$0.26	$0.24	42%	1.08	$50.24	$57.76
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.24
50/50	57/58	Nov 27	$0.27	$0.23	39%	1.17	$50.23	$57.27
50/51	56/57	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$56.77
49/50	58/58	Nov 27	$0.23	$0.27	47%	0.85	$49.27	$57.73
49/50	57/58	Nov 27	$0.24	$0.26	45%	0.92	$49.26	$57.24
50/50	56/57	Nov 27	$0.28	$0.22	37%	1.27	$50.22	$56.78
52/52	56/56	Oct 30	$0.29	$0.21	35%	1.38	$51.71	$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 28	$0.09	$0.91	19%	10.11
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	14%	15.67
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$56.00	$57.00	$58.00	Oct 28	$0.05	$0.95	12%	19.00
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 28	$0.09	$0.91	22%	10.11
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	13%	15.67
$53.50	$54.00	$54.50	Oct 14	$0.07	$0.43	27%	6.14
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25
$52.00	$52.50	$53.00	Oct 14	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.93, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.93	$3.07
$45.50	$48.50	1:2	Oct 23	-$2.13	$0.87
$46.50	$49.00	1:2	Oct 19	-$1.96	$0.54
$56.50	$58.00	1:2	Oct 26	-$0.06	$1.44
$53.50	$54.00	1:2	Oct 14	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.09	$0.41
$53.50	$53.00	1:2	Oct 14	-$0.08	$0.42
$59.00	$57.00	1:2	Oct 21	-$1.73	$0.27
$54.00	$53.50	1:2	Oct 14	-$0.21	$0.29
$52.00	$51.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.30%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 27	$2.30	0.49	1.1%	4.30%	5.37%	12	29
$54.50	Nov 27	$2.08	0.46	2.0%	3.89%	5.90%	11	17
$55.00	Nov 27	$1.89	0.43	2.9%	3.54%	6.48%	119	31
$53.50	Nov 27	$2.51	0.51	0.1%	4.70%	4.83%	1	143
$55.50	Nov 27	$1.71	0.40	3.9%	3.20%	7.07%	17	116
$56.00	Nov 27	$1.55	0.37	4.8%	2.90%	7.71%	1	100
$56.50	Nov 27	$1.41	0.35	5.8%	2.64%	8.38%	5	96
$57.00	Nov 27	$1.28	0.32	6.7%	2.40%	9.08%	9	45
$54.00	Nov 20	$2.13	0.48	1.1%	3.99%	5.05%	229	2.3K
$55.00	Nov 20	$1.74	0.42	2.9%	3.26%	6.20%	587	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,562

Total Puts 38,037

Put/Call Ratio 0.42

Net Difference 51,525

Prior's Put/Call Breakdown

Total Calls 57,015

Total Puts 26,179

Put/Call Ratio 0.46

Net Difference 30,836

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card