Tour v531
SLV
iShares Silver Trust
$53.48 -1.61%
(10/13 13:05) ◀
|
Tuesday, October 13, 2026 (1:10pm)
January 2026
|
▶ (10/13 13:15)
◀ 10/13 13:10 ▶

Option Volume

Detail
ℹ
Current (10/13 1:10pm) 128,915
Calls: 90,464 (70%)
Puts: 38,451 (30%)
Prior (10/12) 83,767
Calls: 57,290 (68%)
Puts: 26,477 (32%)
Current vs Prior +53.90%
Calls: +57.91% (Calls)
Puts: +45.22% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -48.89%
Calls: -45.65%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:10pm) $15.58M
Calls: $11.75M (75%)
Puts: $3.83M (25%)
Prior (10/12) $8.82M
Calls: $5.38M (61%)
Puts: $3.44M (39%)
Current vs Prior +76.57%
Calls: +118.43%
Puts: +11.16%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -27.01%
Calls: +3.44%
Puts: -61.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:10pm) 0.42
Prior (10/12) 0.46
Current vs Prior -8.03%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:10pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.22%3.22% | 4.73%3.22% | 9.57%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.61% | -3.96%-3.96% | -1.11%-3.96% | -0.70%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.01% | +3.08%+39.04% | +6.60%-27.63% | -7.29%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.61% | -3.96%-3.96% | -1.11%-3.96% | -0.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 6.08%
Calls: 2.63% | 8.00%
Puts: 2.04% | 4.17%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -77.49% | +56.30%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -67.86% | +5.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.75M) vs puts ($3.83M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (90,464 calls vs 38,451 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 2310.0010.10$10.051.0%60.99--
$53.50Oct 160.720.73$0.731.4%1150.51358
$43.00Nov 2010.7010.85$10.771.4%--0.9340
$55.50Nov 131.361.38$1.371.5%760.38256
$44.00Oct 199.459.60$9.521.6%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.820.83$0.831.2%1920.331.7K
$64.00Oct 1410.4510.60$10.521.4%21.00--
$64.00Oct 1610.4510.60$10.521.4%--1.00128
$64.00Oct 2310.4510.60$10.521.4%--1.0030
$60.00Nov 206.907.00$6.951.4%1230.814.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 140.080.09$0.0911.1%2.7K0.132.2K
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$54.50Oct 140.150.16$0.166.3%3.2K0.22871
$54.00Oct 140.270.28$0.283.6%2.6K0.34480
$53.50Oct 140.460.48$0.474.3%5930.50283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%7620.11386
$52.50Oct 140.130.15$0.1414.3%2900.20288
$53.00Oct 140.260.28$0.277.4%1.6K0.34818
$50.50Oct 160.050.06$0.0616.7%310.06258
$51.00Oct 160.080.09$0.0911.1%1330.095.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4010.60$10.501.9%--1.0016
$43.50Oct 169.9010.10$10.002.0%--1.0015
$44.00Oct 149.409.55$9.481.6%951.003
$44.50Oct 148.909.05$8.981.7%1461.009
$44.00Oct 169.409.60$9.502.1%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.954.10$4.033.7%51.0030
$58.00Oct 144.454.60$4.533.3%21.0028
$59.00Oct 145.455.60$5.532.7%71.0032
$59.50Oct 145.956.10$6.032.5%--1.0015
$60.00Oct 146.456.60$6.532.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 120.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.190.20$0.205.0%5.3K0.107.9K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
$59.00Nov 130.600.62$0.613.3%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.480.49$0.492.0%2.1K0.501.5K
$53.00Oct 301.211.25$1.233.3%1.7K0.43974
$54.00Oct 231.351.42$1.395.0%1.6K0.563.0K
$53.00Oct 160.480.50$0.494.1%1.6K0.393.8K
$53.00Oct 140.260.28$0.277.4%1.6K0.34818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.0%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2740.4%31.0%30.2%301505
$53.50Oct 14Nov 2740.2%31.1%29.3%594426
$52.50Oct 14Nov 1341.1%32.1%28.1%9096
$54.50Oct 14Nov 2742.4%34.6%22.3%3.2K888
$54.00Oct 14Nov 2740.9%34.6%18.2%2.6K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2741.1%31.2%31.7%296290
$53.00Oct 14Nov 2740.4%31.0%30.2%1.6K859
$53.50Oct 14Nov 2740.2%31.1%29.3%2.1K1.5K
$54.50Oct 14Nov 2742.4%34.6%22.3%3631.3K
$54.00Oct 14Nov 2740.9%34.6%18.2%8881.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$54.00$55.00Nov 20$0.39$0.61$0.3949%1.56$54.39
$60.00$61.00Nov 27$0.12$0.88$0.1220%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3342%2.03$55.33
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2292%3.55$62.78
$51.00$50.50Oct 30$0.10$0.40$0.1024%4.00$50.90
$52.50$52.00Oct 16$0.11$0.39$0.1129%3.55$52.39
$53.00$52.50Oct 19$0.17$0.33$0.1740%1.94$52.83
$53.00$52.50Oct 16$0.16$0.34$0.1638%2.13$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 16$0.22$0.22$0.2850%0.79$53.72
$54.00$54.50Oct 21$0.19$0.19$0.3157%0.61$54.19
$54.00$54.50Oct 14$0.12$0.12$0.3866%0.32$54.12
$54.50$55.00Oct 19$0.13$0.13$0.3767%0.35$54.63
$54.50$55.00Nov 6$0.20$0.20$0.3057%0.67$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 28$0.62$0.62$3.3868%0.18$51.38
$52.00$50.00Oct 26$0.39$0.39$1.6170%0.24$51.61
$52.00$51.00Nov 27$0.39$0.39$0.6162%0.64$51.61
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$52.00$51.00Nov 6$0.33$0.33$0.6765%0.49$51.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2440.4%36.1%
$53.50Oct 14Oct 16$0.2640.2%36.0%
$54.00Oct 14Oct 16$0.2340.9%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2240.4%36.1%
$53.50Oct 14Oct 16$0.2340.2%36.0%
$54.00Oct 14Oct 16$0.2140.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.80% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.47$0.49$0.96$52.54$54.461.80%
$53.00Oct 14$0.76$0.27$1.03$51.97$54.031.93%
$54.00Oct 14$0.28$0.79$1.07$52.93$55.072.00%
$52.50Oct 14$1.13$0.14$1.27$51.23$53.772.37%
$54.50Oct 14$0.16$1.16$1.32$53.18$55.822.47%
$53.50Oct 16$0.73$0.72$1.45$52.05$54.952.71%
$53.00Oct 16$1.00$0.49$1.49$51.51$54.492.79%
$54.00Oct 16$0.51$1.00$1.51$52.49$55.512.82%
$52.00Oct 14$1.56$0.07$1.63$50.37$53.633.05%
$53.50Oct 19$0.83$0.82$1.65$51.85$55.153.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.15% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.16$0.04$0.20$51.30$54.70
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
49/5057/58Nov 27$0.25$0.2545%1.00$49.25$57.25
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5056/57Nov 13$0.24$0.2646%0.92$49.76$56.74
50/5058/58Nov 27$0.25$0.2544%1.00$50.25$58.25
51/5256/57Nov 13$0.29$0.2136%1.38$51.21$56.79
49/5058/58Nov 27$0.22$0.2849%0.79$49.28$58.22
50/5156/57Nov 13$0.27$0.2339%1.17$50.73$56.77
52/5256/56Oct 30$0.29$0.2135%1.38$51.71$55.79
52/5256/56Oct 30$0.27$0.2339%1.17$51.73$56.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 28$0.09$0.9122%10.11
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.03, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.03$2.97
$45.50$48.501:2Oct 23-$2.19$0.81
$46.50$49.001:2Oct 19-$2.07$0.43
$56.50$58.001:2Oct 26-$0.06$1.44
$53.00$53.501:2Oct 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.04$0.46
$53.50$53.001:2Oct 14-$0.05$0.45
$59.00$57.001:2Oct 21-$1.72$0.28
$54.00$53.501:2Oct 14-$0.19$0.31
$52.00$51.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.32%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.310.491.0%4.32%5.29%1229
$54.50Nov 27$2.100.461.9%3.93%5.83%1117
$55.00Nov 27$1.910.432.8%3.57%6.41%11931
$53.50Nov 27$2.540.520.0%4.75%4.79%1143
$55.50Nov 27$1.730.403.8%3.23%7.01%17116
$56.00Nov 27$1.570.384.7%2.94%7.65%1100
$56.50Nov 27$1.430.355.7%2.67%8.32%596
$57.00Nov 27$1.290.326.6%2.41%8.99%945
$54.00Nov 20$2.140.491.0%4.00%4.97%2472.3K
$55.00Nov 20$1.750.422.8%3.27%6.11%58710.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,464
Total Puts 38,451
Put/Call Ratio 0.42
Net Difference 52,013

Prior's Put/Call Breakdown

Total Calls 57,290
Total Puts 26,477
Put/Call Ratio 0.46
Net Difference 30,813

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All