Tour v531
SLV
iShares Silver Trust
$53.55 -1.47%
(10/13 13:15) ◀
|
Tuesday, October 13, 2026 (1:20pm)
January 2026
|
▶ (10/13 13:25)
◀ 10/13 13:20 ▶

Option Volume

Detail
ℹ
Current (10/13 1:20pm) 131,351
Calls: 92,014 (70%)
Puts: 39,337 (30%)
Prior (10/12) 86,729
Calls: 59,203 (68%)
Puts: 27,526 (32%)
Current vs Prior +51.45%
Calls: +55.42% (Calls)
Puts: +42.91% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -47.92%
Calls: -44.72%
Puts: -54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:20pm) $15.81M
Calls: $12.03M (76%)
Puts: $3.79M (24%)
Prior (10/12) $9.24M
Calls: $5.61M (61%)
Puts: $3.63M (39%)
Current vs Prior +71.11%
Calls: +114.17%
Puts: +4.42%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -25.91%
Calls: +5.86%
Puts: -62.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:20pm) 0.43
Prior (10/12) 0.46
Current vs Prior -8.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:20pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.32% | 3.19%3.19% | 4.72%3.19% | 9.54%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -9.46% | -4.64%-4.64% | -1.24%-4.64% | -1.02%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.06% | +2.35%+38.05% | +6.47%-28.15% | -7.59%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -9.46% | -4.64%-4.64% | -1.24%-4.64% | -1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 5.79%
Calls: 6.00% | 5.33%
Puts: 5.41% | 6.25%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -44.83% | +48.84%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -21.24% | +0.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.03M) vs puts ($3.79M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (92,014 calls vs 39,337 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.7510.90$10.831.4%--0.9440
$43.00Oct 1610.5010.65$10.581.4%--1.0016
$43.50Oct 2310.0510.20$10.131.5%121.00--
$43.50Oct 1610.0010.15$10.071.5%--1.0015
$55.00Nov 61.291.31$1.301.5%1850.405.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1610.4010.55$10.481.4%--0.99128
$64.00Oct 2310.4010.55$10.481.4%--0.9830
$60.00Nov 206.856.95$6.901.4%1230.814.0K
$53.00Nov 201.911.94$1.921.6%5630.444.5K
$63.00Oct 239.409.55$9.481.6%--0.9762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$55.00Oct 140.090.10$0.1010.0%2.8K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.2K0.23871
$54.00Oct 140.290.30$0.303.3%2.6K0.36480
$53.50Oct 140.480.51$0.506.0%5970.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%8040.11386
$52.50Oct 140.120.14$0.1315.4%3080.19288
$53.00Oct 140.230.25$0.248.3%1.8K0.32818
$53.50Oct 140.440.45$0.452.2%2.2K0.481.5K
$51.50Oct 160.120.14$0.1315.4%6330.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.65$10.551.9%2071.0030
$43.50Oct 149.9510.15$10.052.0%901.006
$44.00Oct 149.459.65$9.552.1%951.003
$44.50Oct 148.959.15$9.052.2%1461.009
$45.00Oct 148.458.65$8.552.3%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 169.359.55$9.452.1%--0.99375
$64.00Oct 1610.4010.55$10.481.4%--0.99128
$59.00Oct 145.355.55$5.453.7%70.9932
$59.50Oct 145.856.05$5.953.4%--0.9915
$60.00Oct 146.406.55$6.482.3%40.9966

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 122.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.190.21$0.2010.0%5.3K0.107.9K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
$59.00Nov 130.600.62$0.613.3%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.440.45$0.452.2%2.2K0.481.5K
$53.00Oct 140.230.25$0.248.3%1.8K0.32818
$53.00Oct 160.460.48$0.474.3%1.7K0.373.8K
$53.00Oct 301.191.22$1.212.5%1.7K0.43974
$54.00Oct 231.321.38$1.354.4%1.6K0.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.6%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 1341.3%32.2%28.1%9096
$53.50Oct 14Nov 2739.6%31.1%27.3%598426
$53.00Oct 14Nov 2739.4%31.1%26.7%305505
$54.50Oct 14Nov 2742.8%34.6%23.6%3.2K888
$54.00Oct 14Nov 2741.5%34.6%20.0%2.6K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2741.3%31.2%32.5%314290
$53.50Oct 14Nov 2739.6%31.1%27.3%2.2K1.5K
$53.00Oct 14Nov 2739.4%31.1%26.7%1.8K859
$54.50Oct 14Nov 2742.8%34.6%23.6%3641.3K
$54.00Oct 14Nov 2741.5%34.6%20.0%9031.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 3.55, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
$53.00$54.00Nov 20$0.47$0.53$0.4756%1.13$53.47
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2292%3.55$62.78
$56.00$55.50Nov 6$0.32$0.18$0.3267%0.56$55.68
$50.00$49.50Nov 27$0.11$0.39$0.1125%3.55$49.89
$52.50$52.00Oct 16$0.10$0.40$0.1027%4.00$52.40
$53.00$52.50Oct 19$0.16$0.34$0.1638%2.12$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.18$0.18$0.3259%0.56$54.18
$54.50$55.00Oct 23$0.17$0.17$0.3362%0.52$54.67
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 21$0.12$0.12$0.3870%0.32$55.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 26$0.37$0.37$1.6371%0.23$51.63
$52.00$50.00Oct 28$0.43$0.43$1.5769%0.27$51.57
$52.00$51.00Nov 27$0.38$0.38$0.6262%0.61$51.62
$50.00$48.00Oct 28$0.17$0.17$1.8386%0.09$49.83
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2441.5%37.2%
$53.50Oct 14Oct 16$0.2539.6%35.7%
$53.00Oct 14Oct 16$0.2539.4%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2241.5%37.2%
$53.50Oct 14Oct 16$0.2339.6%35.7%
$53.00Oct 14Oct 16$0.2339.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.77% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.45$0.95$52.55$54.451.77%
$53.00Oct 14$0.80$0.24$1.04$51.96$54.041.94%
$54.00Oct 14$0.30$0.74$1.04$52.96$55.041.94%
$54.50Oct 14$0.17$1.11$1.28$53.22$55.782.39%
$52.50Oct 14$1.17$0.13$1.30$51.20$53.802.43%
$53.50Oct 16$0.75$0.68$1.43$52.07$54.932.67%
$54.00Oct 16$0.54$0.96$1.50$52.50$55.502.80%
$53.00Oct 16$1.05$0.47$1.52$51.48$54.522.84%
$55.00Oct 14$0.10$1.53$1.63$53.37$56.633.04%
$54.50Oct 16$0.36$1.29$1.65$52.85$56.153.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.03$0.07$51.43$56.07
$55.50$51.50Oct 14$0.06$0.03$0.09$51.41$55.59
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.03$0.13$51.37$55.13
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$54.50$51.50Oct 14$0.17$0.03$0.20$51.30$54.70
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
49/5057/58Nov 27$0.25$0.2545%1.00$49.25$57.25
50/5058/58Nov 27$0.25$0.2544%1.00$50.25$58.25
50/5058/58Nov 27$0.26$0.2442%1.08$50.24$57.76
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
49/5058/58Nov 27$0.22$0.2849%0.79$49.28$58.22
49/5058/58Nov 27$0.23$0.2747%0.85$49.27$57.73
52/5256/56Oct 30$0.29$0.2135%1.38$51.71$55.79
51/5257/58Nov 13$0.27$0.2338%1.17$51.23$57.27
50/5057/58Nov 13$0.22$0.2848%0.79$49.78$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 28$0.06$0.9416%15.67
$52.50$53.00$53.50Oct 14$0.07$0.4329%6.14
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$52.00$53.00$54.00Oct 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$52.50$53.00$53.50Oct 16$0.05$0.4521%9.00
$53.50$54.00$54.50Oct 16$0.05$0.4521%9.00
$52.00$53.00$54.00Oct 28$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.08, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.08$2.92
$49.00$51.501:2Oct 26-$0.36$2.14
$45.50$48.501:2Oct 23-$2.23$0.77
$46.50$49.001:2Oct 19-$2.16$0.34
$56.50$58.001:2Oct 26-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.01$0.49
$59.00$57.001:2Oct 21-$1.66$0.34
$54.00$53.501:2Oct 14-$0.16$0.34
$52.00$51.501:2Oct 16-$0.05$0.45
$53.00$52.001:2Oct 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.98%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.130.461.8%3.98%5.75%1117
$55.00Nov 27$1.940.432.7%3.62%6.33%11931
$54.00Nov 27$2.340.490.8%4.37%5.21%1229
$55.50Nov 27$1.760.413.6%3.29%6.93%17116
$56.00Nov 27$1.600.384.6%2.99%7.56%1100
$56.50Nov 27$1.450.355.5%2.71%8.22%596
$57.00Nov 27$1.310.336.4%2.45%8.89%945
$55.00Nov 20$1.770.432.7%3.31%6.01%58710.9K
$54.00Nov 20$2.170.490.8%4.05%4.89%2472.3K
$57.50Nov 27$1.190.307.4%2.22%9.60%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,014
Total Puts 39,337
Put/Call Ratio 0.43
Net Difference 52,677

Prior's Put/Call Breakdown

Total Calls 59,203
Total Puts 27,526
Put/Call Ratio 0.46
Net Difference 31,677

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All