SLV - Options Database

SLV

iShares Silver Trust

$53.53 -1.51%

(10/13 13:20) ◀

Tuesday, October 13, 2026 (1:25pm)

▶ (10/13 13:30)

◀ 10/13 13:25 ▶

Option Volume

Detail

ℹ

Current (10/13 1:25pm) 132,145

Calls: 92,575 (70%)

Puts: 39,570 (30%)

Prior (10/12) 88,048

Calls: 60,286 (68%)

Puts: 27,762 (32%)

Current vs Prior +50.08%

Calls: +53.56% (Calls)

Puts: +42.53% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -47.61%

Calls: -44.38%

Puts: -53.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:25pm) $15.98M

Calls: $12.17M (76%)

Puts: $3.81M (24%)

Prior (10/12) $9.45M

Calls: $5.67M (60%)

Puts: $3.78M (40%)

Current vs Prior +69.13%

Calls: +114.69%

Puts: +0.75%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -25.12%

Calls: +7.17%

Puts: -61.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:25pm) 0.43

Prior (10/12) 0.46

Current vs Prior -7.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:25pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.19%3.19% | 4.75%3.19% | 9.56%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -7.96% | -4.60%-4.60% | -0.81%-4.60% | -0.79%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +2.73% | +2.38%+38.10% | +6.92%-28.12% | -7.37%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -7.96% | -4.60%-4.60% | -0.81%-4.60% | -0.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.29% | 6.46%

Calls: 6.00% | 6.67%

Puts: 6.58% | 6.25%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -39.23% | +66.07%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg -13.24% | +11.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.17M) vs puts ($3.81M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (92,575 calls vs 39,570 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	2.18	2.21	$2.20	1.4%	247	0.49	2.3K
$43.00	Nov 20	10.75	10.90	$10.83	1.4%	--	0.94	40
$55.50	Nov 13	1.39	1.41	$1.40	1.4%	76	0.38	256
$55.00	Nov 6	1.29	1.31	$1.30	1.5%	185	0.40	5.6K
$52.00	Nov 20	3.20	3.25	$3.23	1.5%	23	0.63	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 13	1.73	1.75	$1.74	1.1%	283	0.44	135
$53.00	Nov 6	1.49	1.51	$1.50	1.3%	106	0.43	789
$52.00	Nov 20	1.47	1.49	$1.48	1.4%	820	0.37	4.1K
$64.00	Oct 14	10.40	10.55	$10.48	1.4%	2	0.99	--
$64.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$54.50	Oct 14	0.16	0.18	$0.17	11.8%	3.2K	0.23	871
$54.00	Oct 14	0.28	0.30	$0.29	6.9%	2.8K	0.36	480
$53.50	Oct 14	0.48	0.51	$0.50	6.0%	609	0.52	283
$56.00	Oct 16	0.11	0.12	$0.12	8.3%	1.1K	0.12	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	824	0.11	386
$52.50	Oct 14	0.12	0.14	$0.13	15.4%	308	0.19	288
$53.00	Oct 14	0.24	0.26	$0.25	8.0%	1.8K	0.32	818
$53.50	Oct 14	0.44	0.46	$0.45	4.4%	2.3K	0.48	1.5K
$51.50	Oct 16	0.12	0.14	$0.13	15.4%	633	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.45	10.65	$10.55	1.9%	207	1.00	30
$43.50	Oct 14	9.95	10.15	$10.05	2.0%	90	1.00	6
$44.00	Oct 14	9.45	9.65	$9.55	2.1%	95	1.00	3
$44.50	Oct 14	8.95	9.15	$9.05	2.2%	146	1.00	9
$45.00	Oct 14	8.45	8.65	$8.55	2.3%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	5.90	6.05	$5.98	2.5%	1	1.00	568
$60.00	Oct 16	6.40	6.55	$6.48	2.3%	57	1.00	31.6K
$60.50	Oct 16	6.90	7.05	$6.98	2.1%	2	1.00	324
$61.00	Oct 16	7.40	7.55	$7.48	2.0%	6	1.00	999
$61.50	Oct 16	7.90	8.05	$7.98	1.9%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 123.3K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.19	0.21	$0.20	10.0%	5.4K	0.10	7.9K
$61.00	Nov 13	0.39	0.42	$0.41	7.3%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.44	0.46	$0.45	4.4%	2.3K	0.48	1.5K
$53.00	Oct 14	0.24	0.26	$0.25	8.0%	1.8K	0.32	818
$53.00	Oct 16	0.45	0.47	$0.46	4.3%	1.7K	0.37	3.8K
$53.00	Oct 30	1.20	1.23	$1.21	2.5%	1.7K	0.43	974
$54.00	Oct 23	1.33	1.38	$1.36	3.7%	1.6K	0.55	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.0%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 14	Nov 27	40.1%	31.0%	29.1%	305	505
$53.50	Oct 14	Nov 27	39.7%	31.0%	28.0%	610	426
$52.50	Oct 14	Nov 13	41.1%	32.2%	27.8%	90	96
$54.50	Oct 14	Nov 27	43.1%	34.7%	24.4%	3.2K	888
$54.00	Oct 14	Nov 27	41.0%	34.6%	18.6%	2.8K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	41.1%	31.1%	32.2%	314	290
$53.00	Oct 14	Nov 27	40.1%	31.0%	29.1%	1.8K	859
$53.50	Oct 14	Nov 27	39.7%	31.0%	28.0%	2.3K	1.5K
$54.50	Oct 14	Nov 27	43.1%	34.7%	24.4%	364	1.3K
$54.00	Oct 14	Nov 27	41.0%	34.6%	18.6%	904	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.12	$0.88	$0.12	21%	7.33	$60.12
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	43%	2.03	$55.33
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$52.00	$53.00	Nov 27	$0.54	$0.46	$0.54	62%	0.85	$52.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$56.00	$55.50	Nov 6	$0.31	$0.19	$0.31	67%	0.61	$55.69
$50.00	$49.50	Nov 27	$0.11	$0.39	$0.11	25%	3.55	$49.89
$54.00	$53.50	Oct 21	$0.26	$0.24	$0.26	56%	0.92	$53.74
$51.50	$51.00	Oct 30	$0.12	$0.38	$0.12	28%	3.17	$51.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$54.62
$54.00	$54.50	Oct 23	$0.20	$0.20	$0.30	55%	0.67	$54.20
$55.00	$55.50	Oct 19	$0.10	$0.10	$0.40	74%	0.25	$55.10
$55.00	$55.50	Oct 21	$0.12	$0.12	$0.38	70%	0.32	$55.12
$54.50	$55.00	Oct 21	$0.15	$0.15	$0.35	64%	0.43	$54.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Oct 28	$0.43	$0.43	$1.57	69%	0.27	$51.57
$52.00	$50.00	Oct 26	$0.36	$0.36	$1.64	71%	0.22	$51.64
$53.00	$52.00	Nov 20	$0.44	$0.44	$0.56	56%	0.79	$52.56
$52.00	$51.00	Nov 27	$0.37	$0.37	$0.63	62%	0.59	$51.63
$50.00	$48.00	Oct 28	$0.17	$0.17	$1.83	85%	0.09	$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.23	41.0%	36.4%
$53.00	Oct 14	Oct 16	$0.24	40.1%	35.7%
$53.50	Oct 14	Oct 16	$0.25	39.7%	35.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.20	41.0%	36.4%
$53.00	Oct 14	Oct 16	$0.21	40.1%	35.7%
$53.50	Oct 14	Oct 16	$0.23	39.7%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.77% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.50	$0.45	$0.95	$52.55	$54.45	1.77%
$53.00	Oct 14	$0.79	$0.25	$1.04	$51.96	$54.04	1.94%
$54.00	Oct 14	$0.29	$0.76	$1.05	$52.95	$55.05	1.96%
$52.50	Oct 14	$1.17	$0.13	$1.30	$51.20	$53.80	2.43%
$54.50	Oct 14	$0.17	$1.13	$1.30	$53.20	$55.80	2.43%
$53.50	Oct 16	$0.75	$0.68	$1.43	$52.07	$54.93	2.67%
$54.00	Oct 16	$0.52	$0.96	$1.48	$52.52	$55.48	2.76%
$53.00	Oct 16	$1.03	$0.46	$1.49	$51.51	$54.49	2.78%
$55.00	Oct 14	$0.09	$1.55	$1.64	$53.36	$56.64	3.06%
$54.50	Oct 16	$0.36	$1.30	$1.66	$52.84	$56.16	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.04	$0.04	$0.08	$51.42	$56.08
$55.50	$51.50	Oct 14	$0.06	$0.04	$0.10	$51.40	$55.60
$56.00	$52.00	Oct 14	$0.04	$0.07	$0.11	$51.89	$56.11
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$51.50	Oct 14	$0.09	$0.04	$0.13	$51.37	$55.13
$55.00	$52.00	Oct 14	$0.09	$0.07	$0.16	$51.84	$55.16
$56.00	$52.50	Oct 14	$0.04	$0.13	$0.17	$52.33	$56.17
$55.50	$52.50	Oct 14	$0.06	$0.13	$0.19	$52.31	$55.69
$55.00	$52.50	Oct 14	$0.09	$0.13	$0.22	$52.28	$55.22
$54.50	$51.50	Oct 14	$0.17	$0.04	$0.21	$51.29	$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	57/58	Nov 27	$0.29	$0.21	39%	1.38	$50.21	$57.29
49/50	57/58	Nov 27	$0.26	$0.24	44%	1.08	$49.24	$57.26
50/50	58/58	Nov 27	$0.26	$0.24	44%	1.08	$50.24	$58.26
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
50/51	57/58	Nov 27	$0.29	$0.21	36%	1.38	$50.71	$57.29
52/52	56/56	Oct 30	$0.29	$0.21	35%	1.38	$51.71	$55.79
52/52	56/56	Oct 30	$0.27	$0.23	39%	1.17	$51.73	$56.27
50/51	58/58	Nov 27	$0.26	$0.24	41%	1.08	$50.74	$58.26
51/52	57/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.27
50/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.78	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 28	$0.09	$0.91	19%	10.11
$53.00	$53.50	$54.00	Oct 14	$0.08	$0.42	32%	5.25
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	14%	15.67
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Oct 28	$0.26	$1.74	25%	6.69
$53.50	$54.00	$54.50	Oct 14	$0.06	$0.44	29%	7.33
$54.00	$54.50	$55.00	Oct 14	$0.05	$0.45	22%	9.00
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	29%	5.25
$53.00	$53.50	$54.00	Oct 19	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.08, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$1.08	$2.92
$49.00	$51.50	1:2	Oct 26	-$0.36	$2.14
$45.50	$48.50	1:2	Oct 23	-$2.26	$0.74
$46.50	$49.00	1:2	Oct 19	-$2.12	$0.38
$56.50	$58.00	1:2	Oct 26	-$0.03	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$2.98	$0.52
$59.00	$57.00	1:2	Oct 21	-$1.66	$0.34
$54.00	$53.50	1:2	Oct 14	-$0.14	$0.36
$53.00	$52.00	1:2	Oct 28	-$0.33	$0.67
$52.00	$51.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.98%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.13	0.47	1.8%	3.98%	5.79%	11	17
$55.00	Nov 27	$1.94	0.44	2.8%	3.62%	6.37%	119	31
$54.00	Nov 27	$2.34	0.49	0.9%	4.37%	5.25%	12	29
$55.50	Nov 27	$1.76	0.41	3.7%	3.29%	6.97%	17	116
$56.00	Nov 27	$1.60	0.38	4.6%	2.99%	7.60%	1	100
$56.50	Nov 27	$1.45	0.35	5.5%	2.71%	8.26%	5	96
$57.00	Nov 27	$1.32	0.33	6.5%	2.47%	8.95%	9	45
$54.00	Nov 20	$2.18	0.49	0.9%	4.07%	4.95%	247	2.3K
$55.00	Nov 20	$1.77	0.43	2.8%	3.31%	6.05%	587	10.9K
$57.50	Nov 27	$1.19	0.30	7.4%	2.22%	9.64%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,575

Total Puts 39,570

Put/Call Ratio 0.43

Net Difference 53,005

Prior's Put/Call Breakdown

Total Calls 60,286

Total Puts 27,762

Put/Call Ratio 0.46

Net Difference 32,524

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card