Tour v531
SLV
iShares Silver Trust
$53.50 -1.56%
(10/13 13:25) ◀
|
Tuesday, October 13, 2026 (1:30pm)
January 2026
|
▶ (10/13 13:35)
◀ 10/13 13:30 ▶

Option Volume

Detail
ℹ
Current (10/13 1:30pm) 133,527
Calls: 93,653 (70%)
Puts: 39,874 (30%)
Prior (10/12) 89,783
Calls: 61,335 (68%)
Puts: 28,448 (32%)
Current vs Prior +48.72%
Calls: +52.69% (Calls)
Puts: +40.16% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -47.06%
Calls: -43.73%
Puts: -53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:30pm) $16.09M
Calls: $12.24M (76%)
Puts: $3.85M (24%)
Prior (10/12) $9.73M
Calls: $5.75M (59%)
Puts: $3.97M (41%)
Current vs Prior +65.36%
Calls: +112.63%
Puts: -3.08%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -24.62%
Calls: +7.71%
Puts: -61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:30pm) 0.43
Prior (10/12) 0.46
Current vs Prior -8.20%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:30pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.78% | 2.67%2.67% | 4.24%2.67% | 9.57%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -30.57% | -20.18%-20.18% | -11.30%-20.18% | -0.74%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg -22.50% | -14.33%+15.55% | -4.39%-39.86% | -7.32%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -30.57% | -20.18%-20.18% | -11.30%-20.18% | -0.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 5.50%
Calls: 10.20% | 8.11%
Puts: 4.35% | 2.90%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -29.76% | +41.39%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +0.28% | -4.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.24M) vs puts ($3.85M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (93,653 calls vs 39,874 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 201.441.46$1.451.4%3520.373.2K
$43.00Nov 2010.7510.90$10.831.4%--0.9640
$47.00Nov 207.007.10$7.051.4%--0.8953
$43.00Oct 1410.4510.60$10.521.4%2070.9930
$55.50Nov 131.381.40$1.391.4%770.38256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.121.13$1.130.9%2680.302.1K
$53.00Nov 61.501.52$1.511.3%1060.44789
$52.00Nov 201.471.49$1.481.4%8200.374.1K
$64.00Oct 1410.4010.55$10.481.4%21.00--
$64.00Oct 1610.4010.55$10.481.4%--1.00128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$55.00Oct 140.090.10$0.1010.0%2.8K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.2K0.23871
$54.00Oct 140.280.29$0.293.4%2.8K0.35480
$53.50Oct 140.460.51$0.4910.2%6110.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%8340.11386
$52.50Oct 140.120.14$0.1315.4%3080.19288
$53.00Oct 140.250.26$0.263.8%1.8K0.33818
$53.50Oct 140.450.47$0.464.3%2.3K0.491.5K
$51.50Oct 160.120.14$0.1315.4%6330.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.65$10.551.9%--1.0016
$43.50Oct 169.9510.15$10.052.0%--1.0015
$44.00Oct 169.459.65$9.552.1%--1.0027
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%51.0030
$58.00Oct 144.404.55$4.473.4%21.0028
$59.00Oct 145.405.55$5.482.7%71.0032
$59.50Oct 145.906.05$5.982.5%--1.0015
$60.00Oct 146.406.55$6.482.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 124.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.030.05$0.0450.0%5.5K0.063.8K
$60.00Oct 300.190.21$0.2010.0%5.4K0.107.9K
$61.00Nov 130.390.42$0.417.3%4.2K0.14123
$59.00Nov 130.610.63$0.623.2%4.2K0.20238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.450.47$0.464.3%2.3K0.491.5K
$53.00Oct 140.250.26$0.263.8%1.8K0.33818
$53.00Oct 160.460.48$0.474.3%1.8K0.383.8K
$53.00Oct 301.211.23$1.221.6%1.7K0.43974
$54.00Oct 231.331.39$1.364.4%1.6K0.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.4%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2740.0%31.0%29.1%305505
$53.50Oct 14Nov 2739.8%31.0%28.2%612426
$52.50Oct 14Nov 1340.7%32.1%27.0%9096
$54.50Oct 14Nov 2743.7%34.7%25.9%3.2K888
$54.00Oct 14Nov 2741.2%34.5%19.5%2.8K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2740.7%31.1%31.1%314290
$53.00Oct 14Nov 2740.0%31.0%29.1%1.8K859
$53.50Oct 14Nov 2739.8%31.0%28.2%2.3K1.5K
$54.50Oct 14Nov 2743.7%34.7%25.9%3651.3K
$54.00Oct 14Nov 2741.2%34.5%19.5%9061.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.55, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$52.00$53.00Nov 20$0.54$0.46$0.5463%0.85$52.54
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2291%3.55$62.78
$54.50$54.00Oct 16$0.32$0.18$0.3269%0.56$54.18
$50.00$49.50Nov 27$0.11$0.39$0.1125%3.55$49.89
$53.00$52.50Oct 16$0.15$0.35$0.1538%2.33$52.85
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
$54.00$54.50Oct 14$0.12$0.12$0.3865%0.32$54.12
$55.00$56.00Oct 26$0.25$0.25$0.7567%0.33$55.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5769%0.27$51.57
$52.00$50.00Oct 26$0.36$0.36$1.6471%0.22$51.64
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83
$52.00$51.00Nov 27$0.37$0.37$0.6362%0.59$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2341.2%36.9%
$53.00Oct 14Oct 16$0.2440.0%35.9%
$53.50Oct 14Oct 16$0.2539.8%35.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2341.2%36.9%
$53.00Oct 14Oct 16$0.2140.0%35.9%
$53.50Oct 14Oct 16$0.2339.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.78% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.49$0.46$0.95$52.55$54.451.78%
$53.00Oct 14$0.78$0.26$1.04$51.96$54.041.94%
$54.00Oct 14$0.29$0.76$1.05$52.95$55.051.96%
$52.50Oct 14$1.16$0.13$1.29$51.21$53.792.41%
$54.50Oct 14$0.17$1.13$1.30$53.20$55.802.43%
$53.50Oct 16$0.74$0.69$1.43$52.07$54.932.67%
$53.00Oct 16$1.02$0.47$1.49$51.51$54.492.79%
$54.00Oct 16$0.52$0.99$1.51$52.49$55.512.82%
$55.00Oct 14$0.10$1.56$1.66$53.34$56.663.10%
$53.50Oct 19$0.86$0.80$1.66$51.84$55.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.29$0.2139%1.38$50.21$57.29
49/5057/58Nov 27$0.26$0.2444%1.08$49.24$57.26
51/5256/57Nov 13$0.30$0.2036%1.50$51.20$56.80
50/5058/58Nov 27$0.26$0.2444%1.08$50.24$58.26
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5156/56Oct 30$0.23$0.2748%0.85$50.77$56.23
50/5056/57Nov 13$0.24$0.2646%0.92$49.76$56.74
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
$56.00$57.00$58.00Oct 28$0.06$0.9412%15.67
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$52.50$53.00$53.50Oct 14$0.07$0.4330%6.14
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$50.00$51.00$52.00Nov 20$0.06$0.9413%15.67
$48.00$49.00$50.00Nov 20$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.98, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$0.98$3.02
$49.00$51.501:2Oct 26-$0.34$2.16
$45.50$48.501:2Oct 23-$2.23$0.77
$46.50$49.001:2Oct 19-$2.08$0.42
$56.50$58.001:2Oct 26-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.16$0.34
$52.50$52.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 3.98%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.130.461.9%3.98%5.85%1117
$54.00Nov 27$2.340.490.9%4.37%5.31%1329
$55.00Nov 27$1.940.432.8%3.63%6.43%12031
$55.50Nov 27$1.760.413.7%3.29%7.03%17116
$53.50Nov 27$2.560.520.0%4.79%4.79%1143
$56.00Nov 27$1.600.384.7%2.99%7.66%1100
$56.50Nov 27$1.450.355.6%2.71%8.32%596
$57.00Nov 27$1.320.336.5%2.47%9.01%945
$55.00Nov 20$1.770.432.8%3.31%6.11%58810.9K
$54.00Nov 20$2.160.490.9%4.04%4.97%2482.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,653
Total Puts 39,874
Put/Call Ratio 0.43
Net Difference 53,779

Prior's Put/Call Breakdown

Total Calls 61,335
Total Puts 28,448
Put/Call Ratio 0.46
Net Difference 32,887

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All