SLV - Options Database

SLV

iShares Silver Trust

$53.52 -1.53%

(10/13 13:30) ◀

Tuesday, October 13, 2026 (1:35pm)

▶ (10/13 13:40)

◀ 10/13 13:35 ▶

Option Volume

Detail

ℹ

Current (10/13 1:35pm) 134,211

Calls: 94,229 (70%)

Puts: 39,982 (30%)

Prior (10/12) 90,699

Calls: 61,864 (68%)

Puts: 28,835 (32%)

Current vs Prior +47.97%

Calls: +52.32% (Calls)

Puts: +38.66% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -46.79%

Calls: -43.39%

Puts: -53.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:35pm) $16.15M

Calls: $12.29M (76%)

Puts: $3.86M (24%)

Prior (10/12) $10.16M

Calls: $6.11M (60%)

Puts: $4.05M (40%)

Current vs Prior +59.06%

Calls: +101.26%

Puts: -4.58%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -24.30%

Calls: +8.20%

Puts: -61.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:35pm) 0.42

Prior (10/12) 0.47

Current vs Prior -8.97%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:35pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.34% | 3.21%3.21% | 4.75%3.21% | 9.55%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -8.68% | -4.03%-4.03% | -0.79%-4.03% | -0.97%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +1.93% | +3.00%+38.94% | +6.95%-27.68% | -7.54%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -8.68% | -4.03%-4.03% | -0.79%-4.03% | -0.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 4.72%

Calls: 10.20% | 5.33%

Puts: 7.89% | 4.12%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -12.66% | +21.34%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +24.69% | -18.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.29M) vs puts ($3.86M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (94,229 calls vs 39,982 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Nov 13	1.74	1.76	$1.75	1.1%	293	0.45	36
$55.00	Nov 13	1.55	1.57	$1.56	1.3%	178	0.41	140
$56.00	Nov 20	1.44	1.46	$1.45	1.4%	352	0.37	3.2K
$43.00	Nov 20	10.75	10.90	$10.83	1.4%	--	0.93	40
$47.00	Nov 20	7.00	7.10	$7.05	1.4%	--	0.88	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 6	1.50	1.52	$1.51	1.3%	107	0.44	789
$52.50	Nov 13	1.50	1.52	$1.51	1.3%	40	0.40	147
$52.00	Nov 20	1.47	1.49	$1.48	1.4%	820	0.37	4.1K
$64.00	Oct 14	10.40	10.55	$10.48	1.4%	2	0.99	--
$64.00	Oct 16	10.40	10.55	$10.48	1.4%	--	1.00	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$55.00	Oct 14	0.09	0.10	$0.10	10.0%	2.8K	0.14	2.2K
$54.50	Oct 14	0.16	0.18	$0.17	11.8%	3.2K	0.23	871
$54.00	Oct 14	0.28	0.30	$0.29	6.9%	2.9K	0.35	480
$53.50	Oct 14	0.46	0.51	$0.49	10.2%	612	0.51	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.06	0.07	$0.07	14.3%	859	0.11	386
$52.50	Oct 14	0.12	0.14	$0.13	15.4%	308	0.19	288
$53.00	Oct 14	0.25	0.26	$0.26	3.8%	1.8K	0.33	818
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	2.3K	0.49	1.5K
$51.50	Oct 16	0.12	0.14	$0.13	15.4%	633	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 14	10.45	10.60	$10.52	1.4%	207	1.00	30
$43.50	Oct 14	9.95	10.10	$10.02	1.5%	90	1.00	6
$44.00	Oct 14	9.45	9.60	$9.52	1.6%	95	1.00	3
$44.50	Oct 14	8.95	9.10	$9.02	1.7%	146	1.00	9
$45.00	Oct 14	8.45	8.60	$8.52	1.8%	127	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.50	Oct 16	5.90	6.05	$5.98	2.5%	1	1.00	568
$60.00	Oct 16	6.40	6.55	$6.48	2.3%	57	1.00	31.6K
$60.50	Oct 16	6.90	7.05	$6.98	2.1%	2	1.00	324
$61.00	Oct 16	7.40	7.55	$7.48	2.0%	6	1.00	999
$61.50	Oct 16	7.90	8.05	$7.98	1.9%	--	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 125.3K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 14	0.05	0.06	$0.06	16.7%	5.6K	0.09	1.5K
$56.00	Oct 14	0.03	0.05	$0.04	50.0%	5.5K	0.06	3.8K
$60.00	Oct 30	0.19	0.20	$0.20	5.0%	5.4K	0.10	7.9K
$61.00	Nov 13	0.39	0.41	$0.40	5.0%	4.2K	0.14	123
$59.00	Nov 13	0.61	0.63	$0.62	3.2%	4.2K	0.20	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.45	0.47	$0.46	4.3%	2.3K	0.49	1.5K
$53.00	Oct 14	0.25	0.26	$0.26	3.8%	1.8K	0.33	818
$53.00	Oct 16	0.46	0.48	$0.47	4.3%	1.8K	0.38	3.8K
$53.00	Oct 30	1.21	1.23	$1.22	1.6%	1.7K	0.43	974
$54.00	Oct 23	1.33	1.39	$1.36	4.4%	1.6K	0.55	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.6%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 14	Nov 27	40.1%	31.0%	29.1%	613	426
$53.00	Oct 14	Nov 27	39.9%	31.0%	28.8%	306	505
$52.50	Oct 14	Nov 13	40.6%	32.0%	26.9%	91	96
$54.50	Oct 14	Nov 27	43.3%	34.7%	24.8%	3.2K	888
$54.00	Oct 14	Nov 27	41.9%	34.5%	21.5%	2.9K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 14	Nov 27	40.6%	31.1%	30.9%	314	290
$53.50	Oct 14	Nov 27	40.1%	31.0%	29.1%	2.3K	1.5K
$53.00	Oct 14	Nov 27	39.9%	31.0%	28.8%	1.8K	859
$54.50	Oct 14	Nov 27	43.3%	34.7%	24.8%	366	1.3K
$54.00	Oct 14	Nov 27	41.9%	34.5%	21.5%	906	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.55, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$61.00	Nov 27	$0.12	$0.88	$0.12	21%	7.33	$60.12
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$56.27
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$54.00	$55.00	Nov 20	$0.40	$0.60	$0.40	49%	1.50	$54.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$62.78
$50.00	$49.50	Nov 27	$0.11	$0.39	$0.11	25%	3.55	$49.89
$53.00	$52.50	Oct 16	$0.15	$0.35	$0.15	38%	2.33	$52.85
$54.00	$53.50	Oct 16	$0.27	$0.23	$0.27	59%	0.85	$53.73
$49.00	$48.00	Nov 6	$0.11	$0.89	$0.11	15%	8.09	$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$54.17
$55.00	$55.50	Oct 19	$0.10	$0.10	$0.40	74%	0.25	$55.10
$54.00	$54.50	Oct 14	$0.12	$0.12	$0.38	65%	0.32	$54.12
$54.50	$55.00	Oct 21	$0.15	$0.15	$0.35	64%	0.43	$54.65
$55.00	$56.00	Oct 26	$0.25	$0.25	$0.75	67%	0.33	$55.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Oct 28	$0.43	$0.43	$1.57	69%	0.27	$51.57
$52.00	$50.00	Oct 26	$0.36	$0.36	$1.64	71%	0.22	$51.64
$53.00	$52.00	Nov 20	$0.44	$0.44	$0.56	56%	0.79	$52.56
$50.00	$48.00	Oct 28	$0.17	$0.17	$1.83	85%	0.09	$49.83
$52.00	$51.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.24	41.9%	36.8%
$53.00	Oct 14	Oct 16	$0.24	39.9%	36.0%
$53.50	Oct 14	Oct 16	$0.26	40.1%	36.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 14	Oct 16	$0.21	41.9%	36.8%
$53.00	Oct 14	Oct 16	$0.21	39.9%	36.0%
$53.50	Oct 14	Oct 16	$0.24	40.1%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.78% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 14	$0.49	$0.46	$0.95	$52.55	$54.45	1.78%
$53.00	Oct 14	$0.78	$0.26	$1.04	$51.96	$54.04	1.94%
$54.00	Oct 14	$0.29	$0.76	$1.05	$52.95	$55.05	1.96%
$52.50	Oct 14	$1.15	$0.13	$1.28	$51.22	$53.78	2.39%
$54.50	Oct 14	$0.17	$1.13	$1.30	$53.20	$55.80	2.43%
$53.50	Oct 16	$0.75	$0.70	$1.45	$52.05	$54.95	2.71%
$53.00	Oct 16	$1.02	$0.47	$1.49	$51.51	$54.49	2.78%
$54.00	Oct 16	$0.53	$0.97	$1.50	$52.50	$55.50	2.80%
$55.00	Oct 14	$0.10	$1.56	$1.66	$53.34	$56.66	3.10%
$53.50	Oct 19	$0.86	$0.80	$1.66	$51.84	$55.16	3.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$51.50	Oct 14	$0.04	$0.04	$0.08	$51.42	$56.08
$55.50	$51.50	Oct 14	$0.06	$0.04	$0.10	$51.40	$55.60
$56.00	$52.00	Oct 14	$0.04	$0.07	$0.11	$51.89	$56.11
$55.50	$52.00	Oct 14	$0.06	$0.07	$0.13	$51.87	$55.63
$55.00	$51.50	Oct 14	$0.10	$0.04	$0.14	$51.36	$55.14
$55.00	$52.00	Oct 14	$0.10	$0.07	$0.17	$51.83	$55.17
$56.00	$52.50	Oct 14	$0.04	$0.13	$0.17	$52.33	$56.17
$55.50	$52.50	Oct 14	$0.06	$0.13	$0.19	$52.31	$55.69
$55.00	$52.50	Oct 14	$0.10	$0.13	$0.23	$52.27	$55.23
$54.50	$51.50	Oct 14	$0.17	$0.04	$0.21	$51.29	$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	57/58	Nov 27	$0.29	$0.21	39%	1.38	$50.21	$57.29
49/50	57/58	Nov 27	$0.26	$0.24	44%	1.08	$49.24	$57.26
50/51	57/58	Nov 27	$0.30	$0.20	36%	1.50	$50.70	$57.30
50/50	58/58	Nov 27	$0.26	$0.24	44%	1.08	$50.24	$58.26
49/50	58/58	Nov 27	$0.23	$0.27	49%	0.85	$49.27	$58.23
50/51	58/58	Nov 27	$0.27	$0.23	41%	1.17	$50.73	$58.27
51/52	57/58	Nov 13	$0.28	$0.22	38%	1.27	$51.22	$57.28
51/52	56/57	Nov 13	$0.29	$0.21	36%	1.38	$51.21	$56.79
51/52	56/56	Nov 13	$0.30	$0.20	32%	1.50	$51.20	$56.30
50/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.78	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 28	$0.11	$0.89	22%	8.09
$53.00	$53.50	$54.00	Oct 16	$0.05	$0.45	22%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	15%	13.29
$55.00	$56.00	$57.00	Oct 28	$0.08	$0.92	16%	11.50
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Oct 28	$0.26	$1.74	25%	6.69
$52.50	$53.00	$53.50	Oct 14	$0.07	$0.43	30%	6.14
$54.00	$55.00	$56.00	Nov 20	$0.05	$0.95	12%	19.00
$53.50	$54.00	$54.50	Oct 14	$0.07	$0.43	28%	6.14
$50.00	$51.00	$52.00	Nov 6	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.98, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.98	$3.02
$44.00	$48.00	1:2	Oct 26	-$1.73	$2.27
$49.00	$51.50	1:2	Oct 26	-$0.36	$2.14
$45.50	$48.50	1:2	Oct 23	-$2.23	$0.77
$46.50	$49.00	1:2	Oct 19	-$2.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$2.98	$0.52
$53.50	$53.00	1:2	Oct 14	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 14	-$0.16	$0.34
$59.00	$57.00	1:2	Oct 21	-$1.73	$0.27
$52.50	$52.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.98%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.13	0.46	1.8%	3.98%	5.81%	11	17
$54.00	Nov 27	$2.34	0.49	0.9%	4.37%	5.27%	14	29
$55.00	Nov 27	$1.94	0.43	2.8%	3.62%	6.39%	121	31
$55.50	Nov 27	$1.76	0.41	3.7%	3.29%	6.99%	17	116
$56.00	Nov 27	$1.60	0.38	4.6%	2.99%	7.62%	1	100
$56.50	Nov 27	$1.45	0.35	5.6%	2.71%	8.28%	5	96
$57.00	Nov 27	$1.32	0.33	6.5%	2.47%	8.97%	9	45
$55.00	Nov 20	$1.77	0.43	2.8%	3.31%	6.07%	588	10.9K
$54.00	Nov 20	$2.16	0.49	0.9%	4.04%	4.93%	248	2.3K
$57.50	Nov 27	$1.19	0.30	7.4%	2.22%	9.66%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,229

Total Puts 39,982

Put/Call Ratio 0.42

Net Difference 54,247

Prior's Put/Call Breakdown

Total Calls 61,864

Total Puts 28,835

Put/Call Ratio 0.47

Net Difference 33,029

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card