Tour v531
SLV
iShares Silver Trust
$53.55 -1.48%
(10/13 13:35) ◀
|
Tuesday, October 13, 2026 (1:40pm)
January 2026
|
▶ (10/13 13:45)
◀ 10/13 13:40 ▶

Option Volume

Detail
ℹ
Current (10/13 1:40pm) 135,106
Calls: 94,861 (70%)
Puts: 40,245 (30%)
Prior (10/12) 91,648
Calls: 62,422 (68%)
Puts: 29,226 (32%)
Current vs Prior +47.42%
Calls: +51.97% (Calls)
Puts: +37.70% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -46.43%
Calls: -43.01%
Puts: -53.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:40pm) $16.25M
Calls: $12.37M (76%)
Puts: $3.88M (24%)
Prior (10/12) $10.44M
Calls: $6.29M (60%)
Puts: $4.14M (40%)
Current vs Prior +55.72%
Calls: +96.59%
Puts: -6.33%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -23.84%
Calls: +8.89%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:40pm) 0.42
Prior (10/12) 0.47
Current vs Prior -9.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:40pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.19%3.19% | 4.74%3.19% | 9.56%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.27% | -4.64%-4.64% | -0.85%-4.64% | -0.83%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +3.51% | +2.35%+38.05% | +6.88%-28.15% | -7.41%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.27% | -4.64%-4.64% | -0.85%-4.64% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 4.75%
Calls: 5.88% | 5.33%
Puts: 6.58% | 4.17%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -39.81% | +22.11%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -14.07% | -17.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.37M) vs puts ($3.88M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (94,861 calls vs 40,245 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 201.451.46$1.460.7%3530.373.2K
$55.00Oct 300.980.99$0.991.0%1130.371.4K
$45.00Nov 208.858.95$8.901.1%20.92638
$54.00Nov 61.681.70$1.691.2%2480.48512
$54.50Nov 61.471.49$1.481.4%1110.44187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.111.12$1.120.9%2720.302.1K
$53.50Nov 61.741.76$1.751.1%2030.48506
$54.00Nov 202.432.46$2.451.2%1240.513.7K
$52.50Nov 131.501.52$1.511.3%400.40147
$52.00Nov 201.471.49$1.481.4%8210.374.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$55.00Oct 140.090.10$0.1010.0%2.8K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.3K0.23871
$54.00Oct 140.290.31$0.306.7%2.9K0.36480
$53.50Oct 140.490.52$0.515.9%6500.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%8690.11386
$52.50Oct 140.120.14$0.1315.4%3100.19288
$53.00Oct 140.250.26$0.263.8%1.9K0.32818
$53.50Oct 140.450.47$0.464.3%2.3K0.481.5K
$51.50Oct 160.120.14$0.1315.4%6350.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$43.50Oct 149.9510.10$10.021.5%901.006
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$45.00Oct 148.458.60$8.521.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 169.409.55$9.481.6%--0.99375
$64.00Oct 1610.4010.55$10.481.4%--0.99128
$59.00Oct 145.405.55$5.482.7%70.9932
$59.50Oct 145.906.05$5.982.5%--0.9915
$60.00Oct 146.406.55$6.482.3%40.9966

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 126.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.040.05$0.0520.0%5.5K0.073.8K
$60.00Oct 300.190.20$0.205.0%5.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%4.3K0.2323.4K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.450.47$0.464.3%2.3K0.481.5K
$53.00Oct 140.250.26$0.263.8%1.9K0.32818
$53.00Oct 160.460.48$0.474.3%1.8K0.373.8K
$53.00Oct 301.211.23$1.221.6%1.7K0.43974
$54.00Oct 231.331.39$1.364.4%1.6K0.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.1%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2740.7%31.0%31.3%348505
$53.50Oct 14Nov 2740.7%31.1%31.2%651426
$52.50Oct 14Nov 1341.3%32.1%28.7%9296
$54.50Oct 14Nov 2743.3%34.7%24.9%3.3K888
$54.00Oct 14Nov 2742.1%34.5%22.1%2.9K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2741.3%31.1%32.9%316290
$53.00Oct 14Nov 2740.7%31.0%31.3%1.9K859
$53.50Oct 14Nov 2740.7%31.1%31.2%2.3K1.5K
$54.50Oct 14Nov 2743.3%34.7%24.9%3661.3K
$54.00Oct 14Nov 2742.1%34.5%22.1%9061.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.60$0.40$0.6070%0.67$51.60
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2292%3.55$62.78
$50.00$49.50Nov 27$0.11$0.39$0.1125%3.55$49.89
$53.00$52.50Oct 16$0.15$0.35$0.1537%2.33$52.85
$54.00$53.50Oct 16$0.27$0.23$0.2759%0.85$53.73
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 26$0.20$0.20$0.3055%0.67$54.20
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5769%0.27$51.57
$52.00$50.00Oct 26$0.36$0.36$1.6471%0.22$51.64
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$52.00$51.00Nov 27$0.37$0.37$0.6362%0.59$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2342.1%37.2%
$53.50Oct 14Oct 16$0.2440.7%36.1%
$53.00Oct 14Oct 16$0.2340.7%36.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2042.1%37.2%
$53.50Oct 14Oct 16$0.2340.7%36.1%
$53.00Oct 14Oct 16$0.2140.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.81% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.46$0.97$52.53$54.471.81%
$53.00Oct 14$0.80$0.26$1.06$51.94$54.061.98%
$54.00Oct 14$0.30$0.76$1.06$52.94$55.061.98%
$52.50Oct 14$1.17$0.13$1.30$51.20$53.802.43%
$54.50Oct 14$0.17$1.13$1.30$53.20$55.802.43%
$53.50Oct 16$0.75$0.69$1.44$52.06$54.942.69%
$54.00Oct 16$0.53$0.96$1.49$52.51$55.492.78%
$53.00Oct 16$1.03$0.47$1.50$51.50$54.502.80%
$53.50Oct 19$0.86$0.79$1.65$51.85$55.153.08%
$55.00Oct 14$0.10$1.56$1.66$53.34$56.663.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.05$0.04$0.09$51.41$56.09
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.05$0.07$0.12$51.88$56.12
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.05$0.13$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.29$0.2139%1.38$50.21$57.29
49/5057/58Nov 27$0.26$0.2444%1.08$49.24$57.26
50/5058/58Nov 27$0.26$0.2444%1.08$50.24$58.26
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5256/57Nov 13$0.29$0.2136%1.38$51.21$56.79
50/5158/58Nov 27$0.26$0.2441%1.08$50.74$58.26
51/5256/56Nov 13$0.30$0.2033%1.50$51.20$56.30
50/5057/58Nov 13$0.22$0.2848%0.79$49.78$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 28$0.08$0.9221%11.50
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$52.50$53.00$53.50Oct 14$0.07$0.4329%6.14
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$53.00$54.00$55.00Oct 28$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.02, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.02$2.98
$44.00$48.001:2Oct 26-$1.73$2.27
$49.00$51.501:2Oct 26-$0.36$2.14
$45.50$48.501:2Oct 23-$2.23$0.77
$46.50$49.001:2Oct 19-$2.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.63$0.37
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.16$0.34
$52.50$52.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.64%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.950.432.7%3.64%6.35%12631
$54.50Nov 27$2.130.461.8%3.98%5.75%1117
$54.00Nov 27$2.340.490.8%4.37%5.21%1429
$55.50Nov 27$1.760.413.6%3.29%6.93%17116
$56.00Nov 27$1.600.384.6%2.99%7.56%1100
$56.50Nov 27$1.450.355.5%2.71%8.22%596
$57.00Nov 27$1.320.336.4%2.46%8.91%945
$55.00Nov 20$1.770.432.7%3.31%6.01%58810.9K
$54.00Nov 20$2.170.490.8%4.05%4.89%2482.3K
$57.50Nov 27$1.190.307.4%2.22%9.60%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,861
Total Puts 40,245
Put/Call Ratio 0.42
Net Difference 54,616

Prior's Put/Call Breakdown

Total Calls 62,422
Total Puts 29,226
Put/Call Ratio 0.47
Net Difference 33,196

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All