Tour v531
SLV
iShares Silver Trust
$53.53 -1.51%
(10/13 13:40) ◀
|
Tuesday, October 13, 2026 (1:45pm)
January 2026
|
▶ (10/13 13:50)
◀ 10/13 13:45 ▶

Option Volume

Detail
ℹ
Current (10/13 1:45pm) 135,481
Calls: 95,156 (70%)
Puts: 40,325 (30%)
Prior (10/12) 92,153
Calls: 62,761 (68%)
Puts: 29,392 (32%)
Current vs Prior +47.02%
Calls: +51.62% (Calls)
Puts: +37.20% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -46.29%
Calls: -42.83%
Puts: -52.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:45pm) $16.32M
Calls: $12.44M (76%)
Puts: $3.88M (24%)
Prior (10/12) $10.54M
Calls: $6.34M (60%)
Puts: $4.20M (40%)
Current vs Prior +54.94%
Calls: +96.37%
Puts: -7.57%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -23.51%
Calls: +9.53%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:45pm) 0.42
Prior (10/12) 0.47
Current vs Prior -9.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:45pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.21%3.21% | 4.75%3.21% | 9.55%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.96% | -4.05%-4.05% | -0.81%-4.05% | -0.99%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.73% | +2.98%+38.91% | +6.92%-27.70% | -7.55%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.96% | -4.05%-4.05% | -0.81%-4.05% | -0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 4.86%
Calls: 5.88% | 6.58%
Puts: 6.67% | 3.13%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -39.32% | +24.94%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -13.38% | -15.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.44M) vs puts ($3.88M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (95,156 calls vs 40,325 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.770.78$0.781.3%5260.2261.4K
$56.00Nov 201.451.47$1.461.4%3530.373.2K
$43.00Nov 2010.7510.90$10.831.4%--0.9340
$43.00Oct 2610.5510.70$10.631.4%490.992
$43.00Oct 1610.5010.65$10.581.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.911.93$1.921.0%5640.444.5K
$52.00Nov 201.471.49$1.481.4%8220.374.1K
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$60.00Nov 206.856.95$6.901.4%1240.814.0K
$63.50Oct 149.9010.05$9.981.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$55.00Oct 140.090.10$0.1010.0%2.8K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.3K0.23871
$54.00Oct 140.290.31$0.306.7%2.9K0.36480
$53.50Oct 140.490.52$0.515.9%6690.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%8690.11386
$52.50Oct 140.120.14$0.1315.4%3110.19288
$53.00Oct 140.240.26$0.258.0%1.9K0.32818
$53.50Oct 140.440.47$0.456.7%2.3K0.481.5K
$51.50Oct 160.120.14$0.1315.4%6350.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.5010.65$10.581.4%--1.0016
$43.50Oct 1610.0010.15$10.071.5%--1.0015
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.15$9.052.2%1461.009
$44.00Oct 169.509.65$9.571.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%51.0030
$58.00Oct 144.404.55$4.473.4%21.0028
$59.00Oct 145.355.55$5.453.7%71.0032
$59.50Oct 145.856.05$5.953.4%--1.0015
$60.00Oct 146.406.55$6.482.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 126.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.6K0.091.5K
$56.00Oct 140.040.05$0.0520.0%5.5K0.073.8K
$60.00Oct 300.190.20$0.205.0%5.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%4.3K0.2323.4K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.440.47$0.456.7%2.3K0.481.5K
$53.00Oct 140.240.26$0.258.0%1.9K0.32818
$53.00Oct 160.460.48$0.474.3%1.8K0.373.8K
$53.00Oct 301.201.23$1.212.5%1.7K0.43974
$54.00Oct 231.321.38$1.354.4%1.6K0.553.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2740.6%31.1%30.5%670426
$53.00Oct 14Nov 2740.5%31.1%30.4%350505
$52.50Oct 14Nov 1341.5%32.0%29.5%9296
$54.50Oct 14Nov 2743.2%34.7%24.8%3.3K888
$54.00Oct 14Nov 2742.0%34.6%21.4%2.9K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2741.5%31.1%33.3%317290
$53.50Oct 14Nov 2740.6%31.1%30.5%2.3K1.5K
$53.00Oct 14Nov 2740.5%31.1%30.4%2.0K859
$54.50Oct 14Nov 2743.2%34.7%24.8%3661.3K
$54.00Oct 14Nov 2742.0%34.6%21.4%9061.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
$53.00$54.00Nov 20$0.47$0.53$0.4756%1.13$53.47
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2291%3.55$62.78
$50.00$49.50Nov 27$0.11$0.39$0.1125%3.55$49.89
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89
$56.00$55.50Nov 6$0.33$0.17$0.3367%0.52$55.67
$52.50$52.00Oct 19$0.12$0.38$0.1230%3.17$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 23$0.17$0.17$0.3362%0.52$54.67
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5769%0.27$51.57
$52.00$50.00Oct 26$0.36$0.36$1.6471%0.22$51.64
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$52.00$51.00Nov 27$0.37$0.37$0.6362%0.59$51.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2342.0%36.9%
$53.50Oct 14Oct 16$0.2540.6%36.0%
$53.00Oct 14Oct 16$0.2340.5%36.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2142.0%36.9%
$53.50Oct 14Oct 16$0.2340.6%36.0%
$53.00Oct 14Oct 16$0.2240.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.79% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.45$0.96$52.54$54.461.79%
$53.00Oct 14$0.80$0.25$1.05$51.95$54.051.96%
$54.00Oct 14$0.30$0.75$1.05$52.95$55.051.96%
$54.50Oct 14$0.17$1.12$1.29$53.21$55.792.41%
$52.50Oct 14$1.17$0.13$1.30$51.20$53.802.43%
$53.50Oct 16$0.76$0.68$1.44$52.06$54.942.69%
$54.00Oct 16$0.53$0.96$1.49$52.51$55.492.78%
$53.00Oct 16$1.03$0.47$1.50$51.50$54.502.80%
$55.00Oct 14$0.10$1.55$1.65$53.35$56.653.08%
$53.50Oct 19$0.86$0.79$1.65$51.85$55.153.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.05$0.04$0.09$51.41$56.09
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.05$0.07$0.12$51.88$56.12
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.05$0.13$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5057/58Nov 27$0.26$0.2444%1.08$49.24$57.26
50/5157/58Nov 27$0.30$0.2036%1.50$50.70$57.30
51/5256/57Nov 13$0.30$0.2036%1.50$51.20$56.80
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5156/56Oct 30$0.25$0.2544%1.00$50.75$55.75
50/5056/57Nov 13$0.24$0.2646%0.92$49.76$56.74
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
50/5156/57Nov 13$0.27$0.2339%1.17$50.73$56.77
49/5058/58Nov 27$0.22$0.2849%0.79$49.28$58.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9415%15.67
$50.00$51.00$52.00Nov 20$0.05$0.9513%19.00
$54.00$55.00$56.00Oct 28$0.09$0.9119%10.11
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$53.00$54.00$55.00Oct 28$0.10$0.9022%9.00
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$52.50$53.00$53.50Oct 16$0.05$0.4521%9.00
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.08, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.08$2.92
$44.00$48.001:2Oct 26-$1.73$2.27
$49.00$51.501:2Oct 26-$0.38$2.12
$45.50$48.501:2Oct 23-$2.23$0.77
$46.50$49.001:2Oct 19-$2.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.66$0.34
$54.00$53.501:2Oct 14-$0.15$0.35
$52.50$52.001:2Oct 16-$0.09$0.41
$52.00$51.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.39%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.350.490.9%4.39%5.27%4729
$55.00Nov 27$1.950.432.8%3.64%6.39%12631
$54.50Nov 27$2.130.461.8%3.98%5.79%1117
$55.50Nov 27$1.760.413.7%3.29%6.97%17116
$56.00Nov 27$1.600.384.6%2.99%7.60%1100
$56.50Nov 27$1.450.355.5%2.71%8.26%596
$57.00Nov 27$1.320.336.5%2.47%8.95%945
$55.00Nov 20$1.770.432.8%3.31%6.05%58810.9K
$54.00Nov 20$2.170.490.9%4.05%4.93%2482.3K
$57.50Nov 27$1.190.307.4%2.22%9.64%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,156
Total Puts 40,325
Put/Call Ratio 0.42
Net Difference 54,831

Prior's Put/Call Breakdown

Total Calls 62,761
Total Puts 29,392
Put/Call Ratio 0.47
Net Difference 33,369

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All