Tour v531
SLV
iShares Silver Trust
$53.37 -1.79%
(10/13 13:45) ◀
|
Tuesday, October 13, 2026 (1:50pm)
January 2026
|
▶ (10/13 13:55)
◀ 10/13 13:50 ▶

Option Volume

Detail
ℹ
Current (10/13 1:50pm) 137,453
Calls: 96,291 (70%)
Puts: 41,162 (30%)
Prior (10/12) 93,309
Calls: 63,683 (68%)
Puts: 29,626 (32%)
Current vs Prior +47.31%
Calls: +51.20% (Calls)
Puts: +38.94% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -45.50%
Calls: -42.15%
Puts: -52.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:50pm) $16.49M
Calls: $12.23M (74%)
Puts: $4.25M (26%)
Prior (10/12) $10.69M
Calls: $6.45M (60%)
Puts: $4.24M (40%)
Current vs Prior +54.22%
Calls: +89.57%
Puts: +0.37%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -22.74%
Calls: +7.71%
Puts: -57.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:50pm) 0.43
Prior (10/12) 0.47
Current vs Prior -8.11%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:50pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.32% | 3.22%3.22% | 4.76%3.22% | 9.61%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -9.15% | -3.76%-3.76% | -0.51%-3.76% | -0.30%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.40% | +3.29%+39.33% | +7.24%-27.48% | -6.91%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -9.15% | -3.76%-3.76% | -0.51%-3.76% | -0.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 5.22%
Calls: 5.80% | 5.32%
Puts: 7.27% | 5.13%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -36.81% | +34.19%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -9.79% | -9.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.23M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (96,291 calls vs 41,162 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.6010.75$10.681.4%--0.9340
$43.00Oct 2610.3510.50$10.431.4%660.992
$43.00Oct 1410.3010.45$10.381.4%2071.0030
$43.00Oct 1610.3010.45$10.381.4%--1.0016
$43.50Oct 239.8510.00$9.931.5%120.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.7010.85$10.771.4%--0.901.6K
$64.00Oct 1410.5510.70$10.631.4%20.99--
$64.00Oct 1610.5510.70$10.631.4%--1.00128
$60.00Nov 207.007.10$7.051.4%1240.814.0K
$53.50Nov 132.052.08$2.071.4%2980.49150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 140.070.08$0.0812.5%2.9K0.132.2K
$54.50Oct 140.120.14$0.1315.4%3.3K0.20871
$55.50Oct 140.050.06$0.0616.7%5.7K0.081.5K
$54.00Oct 140.230.25$0.248.3%3.1K0.31480
$53.50Oct 140.400.44$0.429.5%6710.46283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.070.08$0.0812.5%8700.12386
$52.50Oct 140.150.17$0.1612.5%3460.22288
$53.00Oct 140.300.32$0.316.5%2.0K0.37818
$51.00Oct 160.090.10$0.1010.0%1640.105.7K
$51.50Oct 160.140.16$0.1513.3%6350.151.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.3010.45$10.381.4%2071.0030
$43.50Oct 149.809.95$9.881.5%901.006
$44.00Oct 149.309.45$9.381.6%951.003
$44.50Oct 148.808.95$8.881.7%1461.009
$45.00Oct 148.308.45$8.381.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 166.056.20$6.132.4%11.00568
$60.00Oct 166.556.75$6.653.0%571.0031.6K
$60.50Oct 167.057.25$7.152.8%21.00324
$61.00Oct 167.557.70$7.632.0%71.00999
$61.50Oct 168.058.25$8.152.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 128.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.081.5K
$56.00Oct 140.040.05$0.0520.0%5.5K0.063.8K
$60.00Oct 300.190.20$0.205.0%5.4K0.097.9K
$55.00Oct 160.210.23$0.229.1%4.4K0.2123.4K
$61.00Nov 130.390.41$0.405.0%4.2K0.14123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.530.57$0.557.3%2.3K0.541.5K
$53.00Oct 140.300.32$0.316.5%2.0K0.37818
$53.00Oct 160.530.55$0.543.7%1.9K0.413.8K
$53.00Oct 301.281.31$1.302.3%1.7K0.45974
$54.00Oct 231.421.50$1.465.5%1.7K0.573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.6%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2740.8%31.1%31.5%354505
$53.50Oct 14Nov 2740.9%31.1%31.5%672426
$54.50Oct 14Nov 2743.9%34.7%26.5%3.4K888
$52.50Oct 14Nov 1340.5%32.1%26.0%9296
$54.00Oct 14Nov 2741.6%34.7%20.1%3.1K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2740.8%31.1%31.5%2.0K859
$53.50Oct 14Nov 2740.9%31.1%31.5%2.3K1.5K
$52.50Oct 14Nov 2740.5%31.1%30.3%352290
$54.50Oct 14Nov 2743.9%34.7%26.5%3671.3K
$54.00Oct 14Nov 2741.6%34.7%20.1%9131.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.13$0.87$0.1322%6.69$59.13
$56.00$57.00Nov 20$0.26$0.74$0.2636%2.85$56.26
$57.00$58.00Nov 20$0.21$0.79$0.2130%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1220%7.33$60.12
$58.00$59.00Nov 20$0.17$0.83$0.1726%4.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2291%3.55$62.78
$60.50$60.00Oct 30$0.32$0.18$0.3292%0.56$60.18
$55.50$55.00Oct 30$0.32$0.18$0.3268%0.56$55.18
$52.50$52.00Oct 16$0.12$0.38$0.1231%3.17$52.38
$51.00$50.50Oct 30$0.11$0.39$0.1125%3.55$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 19$0.22$0.22$0.2852%0.79$53.72
$53.50$54.00Oct 16$0.21$0.21$0.2952%0.72$53.71
$54.00$54.50Oct 14$0.11$0.11$0.3969%0.28$54.11
$53.50$54.00Oct 14$0.18$0.18$0.3254%0.56$53.68
$54.00$54.50Oct 21$0.18$0.18$0.3258%0.56$54.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 26$0.40$0.40$1.6069%0.25$51.60
$52.00$50.00Oct 28$0.46$0.46$1.5467%0.30$51.54
$52.00$51.00Nov 20$0.38$0.38$0.6262%0.61$51.62
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2540.8%36.3%
$54.00Oct 14Oct 16$0.2341.6%37.4%
$53.50Oct 14Oct 16$0.2640.9%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2340.8%36.3%
$54.00Oct 14Oct 16$0.2041.6%37.4%
$53.50Oct 14Oct 16$0.2340.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.82% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.42$0.55$0.97$52.53$54.471.82%
$53.00Oct 14$0.69$0.31$1.00$52.00$54.001.87%
$54.00Oct 14$0.24$0.88$1.12$52.88$55.122.10%
$52.50Oct 14$1.04$0.16$1.20$51.30$53.702.25%
$54.50Oct 14$0.13$1.27$1.40$53.10$55.902.62%
$53.50Oct 16$0.68$0.78$1.46$52.04$54.962.74%
$53.00Oct 16$0.94$0.54$1.48$51.52$54.482.77%
$52.00Oct 14$1.46$0.08$1.54$50.46$53.542.89%
$54.00Oct 16$0.47$1.08$1.55$52.45$55.552.90%
$52.50Oct 16$1.25$0.36$1.61$50.89$54.113.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.19% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$55.00$51.50Oct 14$0.08$0.04$0.12$51.38$55.12
$55.50$52.00Oct 14$0.06$0.08$0.14$51.86$55.64
$55.00$52.00Oct 14$0.08$0.08$0.16$51.84$55.16
$54.50$51.50Oct 14$0.13$0.04$0.17$51.33$54.67
$54.50$52.00Oct 14$0.13$0.08$0.21$51.79$54.71
$55.50$52.50Oct 14$0.06$0.16$0.22$52.28$55.72
$55.50$51.00Oct 16$0.15$0.10$0.25$50.75$55.75
$55.00$52.50Oct 14$0.08$0.16$0.24$52.26$55.24
$54.50$52.50Oct 14$0.13$0.16$0.29$52.21$54.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5056/56Nov 13$0.26$0.2443%1.08$49.74$56.26
50/5057/58Nov 13$0.23$0.2748%0.85$49.77$57.23
51/5256/56Nov 13$0.31$0.1932%1.63$51.19$56.31
50/5058/58Nov 27$0.25$0.2544%1.00$49.75$57.75
50/5158/58Nov 27$0.28$0.2238%1.27$50.72$57.78
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5056/56Nov 13$0.27$0.2340%1.17$50.23$56.27
48/4958/58Nov 27$0.22$0.2850%0.79$48.78$57.72
50/5056/57Nov 27$0.27$0.2339%1.17$49.73$56.77
50/5156/57Nov 27$0.30$0.2033%1.50$50.70$56.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.08$0.9219%11.50
$56.00$57.00$58.00Oct 28$0.05$0.9512%19.00
$52.50$53.00$53.50Oct 14$0.08$0.4231%5.25
$52.50$53.00$53.50Oct 16$0.05$0.4521%9.00
$52.00$53.00$54.00Oct 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.28$1.7226%6.14
$53.50$54.00$54.50Oct 14$0.06$0.4427%7.33
$52.00$53.00$54.00Oct 28$0.12$0.8823%7.33
$51.00$52.00$53.00Nov 20$0.07$0.9314%13.29
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.86, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$0.86$3.14
$44.00$48.001:2Oct 26-$1.55$2.45
$49.00$51.501:2Oct 26-$0.24$2.26
$45.50$48.501:2Oct 23-$2.11$0.89
$46.50$49.001:2Oct 19-$1.96$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.13$0.37
$53.50$53.001:2Oct 14-$0.07$0.43
$54.00$53.501:2Oct 14-$0.22$0.28
$59.00$57.001:2Oct 21-$1.82$0.18
$53.00$52.001:2Oct 28-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 3.84%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.050.462.1%3.84%5.96%1117
$55.00Nov 27$1.870.433.0%3.50%6.56%12631
$54.00Nov 27$2.260.491.2%4.23%5.42%4829
$55.50Nov 27$1.700.404.0%3.19%7.18%17116
$53.50Nov 27$2.480.510.2%4.65%4.89%1143
$56.00Nov 27$1.550.374.9%2.90%7.83%1100
$56.50Nov 27$1.400.355.9%2.62%8.49%596
$57.00Nov 27$1.280.326.8%2.40%9.20%945
$54.00Nov 20$2.100.481.2%3.93%5.12%2582.3K
$55.00Nov 20$1.710.423.0%3.20%6.26%59310.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,291
Total Puts 41,162
Put/Call Ratio 0.43
Net Difference 55,129

Prior's Put/Call Breakdown

Total Calls 63,683
Total Puts 29,626
Put/Call Ratio 0.47
Net Difference 34,057

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All