SLV - Options Database

SLV

iShares Silver Trust

$53.24 -2.05%

(10/13 13:50) ◀

Tuesday, October 13, 2026 (1:55pm)

▶ (10/13 14:00)

◀ 10/13 13:55 ▶

Option Volume

Detail

ℹ

Current (10/13 1:55pm) 146,938

Calls: 103,424 (70%)

Puts: 43,514 (30%)

Prior (10/12) 93,830

Calls: 64,057 (68%)

Puts: 29,773 (32%)

Current vs Prior +56.60%

Calls: +61.46% (Calls)

Puts: +46.15% (Puts)

Prior 7-Day Total 1,765,558

Calls: 1,165,097 (66%)

Puts: 600,461 (34%)

Prior 7-Day Average 252,222

Calls: 166,442 (66%)

Puts: 85,780 (34%)

Current vs Prior 7-Day Avg -41.74%

Calls: -37.86%

Puts: -49.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:55pm) $16.92M

Calls: $12.22M (72%)

Puts: $4.70M (28%)

Prior (10/12) $10.76M

Calls: $6.49M (60%)

Puts: $4.27M (40%)

Current vs Prior +57.31%

Calls: +88.27%

Puts: +10.21%

Prior 7-Day Total $149.38M

Calls: $79.52M (53%)

Puts: $69.87M (47%)

Prior 7-Day Average $21.34M

Calls: $11.36M (53%)

Puts: $9.98M (47%)

Current vs Prior 7-Day Avg -20.69%

Calls: +7.59%

Puts: -52.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:55pm) 0.42

Prior (10/12) 0.46

Current vs Prior -9.48%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -17.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:55pm) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Prior (10/12) 1,550,156

Calls: 1,145,682 (74%)

Puts: 404,474 (26%)

Current vs Prior +0.96%

Prior 7-Day Total 10,173,410

Calls: 7,433,930 (73%)

Puts: 2,739,480 (27%)

Prior 7-Day Average 1,453,344

Calls: 1,061,990 (73%)

Puts: 391,354 (27%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.37% | 3.29%3.29% | 4.81%3.29% | 9.65%

Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs Prior -7.46% | -1.84%-1.84% | +0.51%-1.84% | +0.14%

Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%

Current vs 7-Day Avg +3.29% | +5.35%+42.10% | +8.35%-26.04% | -6.50%

Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%

Current vs 7-Day Eod -7.46% | -1.84%-1.84% | +0.51%-1.84% | +0.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.89% | 5.14%

Calls: 6.56% | 4.60%

Puts: 9.23% | 5.68%

Prior 10.35% | 3.89%

Calls: 7.79% | 3.03%

Puts: 12.90% | 4.76%

Current vs Prior -23.77% | +32.13%

Prior 7-Day Avg 7.25% | 5.78%

Calls: 6.89% | 5.42%

Puts: 7.60% | 6.15%

Current vs 7-Day Avg +8.83% | -11.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.22M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (103,424 calls vs 43,514 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BULLISH	BULLISH	BULLISH
13:50	BULLISH	BULLISH	BULLISH
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 4.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	10.45	10.60	$10.52	1.4%	--	0.93	40
$56.00	Nov 20	1.36	1.38	$1.37	1.5%	353	0.35	3.2K
$43.00	Oct 26	10.20	10.35	$10.27	1.5%	66	1.00	2
$43.00	Oct 14	10.15	10.30	$10.23	1.5%	207	0.99	30
$43.00	Oct 16	10.15	10.30	$10.23	1.5%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Nov 13	2.14	2.17	$2.16	1.4%	298	0.50	150
$60.00	Nov 13	7.05	7.15	$7.10	1.4%	2	0.84	72
$63.50	Oct 14	10.20	10.35	$10.27	1.5%	2	1.00	--
$63.50	Oct 23	10.20	10.35	$10.27	1.5%	--	1.00	16
$63.00	Oct 16	9.70	9.85	$9.77	1.5%	--	1.00	375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 14	0.12	0.13	$0.13	7.7%	3.4K	0.17	871
$54.00	Oct 14	0.21	0.23	$0.22	9.1%	3.1K	0.28	480
$53.50	Oct 14	0.37	0.39	$0.38	5.3%	814	0.41	283
$55.50	Oct 16	0.13	0.15	$0.14	14.3%	1.9K	0.14	3.7K
$56.00	Oct 16	0.10	0.11	$0.11	9.1%	1.2K	0.10	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 14	0.10	0.11	$0.11	9.1%	978	0.16	386
$52.50	Oct 14	0.20	0.22	$0.21	9.5%	373	0.28	288
$53.00	Oct 14	0.37	0.40	$0.39	7.7%	2.2K	0.43	818
$51.00	Oct 16	0.11	0.12	$0.12	8.3%	165	0.12	5.7K
$51.50	Oct 16	0.17	0.19	$0.18	11.1%	635	0.17	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 21	8.20	8.35	$8.27	1.8%	128	1.00	8
$45.50	Oct 21	7.70	7.85	$7.78	1.9%	118	1.00	--
$46.00	Oct 21	7.20	7.35	$7.28	2.1%	--	1.00	11
$43.00	Oct 26	10.20	10.35	$10.27	1.5%	66	1.00	2
$44.00	Oct 26	9.20	9.40	$9.30	2.2%	76	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 14	4.20	4.35	$4.28	3.5%	5	1.00	30
$58.00	Oct 14	4.70	4.85	$4.78	3.1%	2	1.00	28
$59.00	Oct 14	5.70	5.85	$5.78	2.6%	7	1.00	32
$59.50	Oct 14	6.20	6.35	$6.28	2.4%	--	1.00	15
$60.00	Oct 14	6.70	6.85	$6.78	2.2%	4	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 137.2K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.19	0.20	$0.20	5.0%	10.4K	0.09	7.9K
$55.50	Oct 14	0.04	0.05	$0.05	20.0%	5.7K	0.07	1.5K
$56.00	Oct 14	0.03	0.04	$0.04	25.0%	5.5K	0.05	3.8K
$55.00	Oct 16	0.20	0.21	$0.21	4.8%	4.4K	0.19	23.4K
$61.00	Nov 13	0.37	0.40	$0.39	7.7%	4.2K	0.13	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 14	0.62	0.68	$0.65	9.2%	2.3K	0.58	1.5K
$53.00	Oct 14	0.37	0.40	$0.39	7.7%	2.2K	0.43	818
$53.00	Oct 16	0.60	0.63	$0.62	4.8%	1.9K	0.45	3.8K
$53.00	Oct 30	1.36	1.40	$1.38	2.9%	1.7K	0.46	974
$54.00	Oct 23	1.53	1.60	$1.57	4.5%	1.7K	0.59	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.1%, max 36.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 14	Nov 27	42.7%	31.2%	36.8%	83	67
$53.00	Oct 14	Nov 27	41.7%	31.2%	33.7%	405	505
$54.50	Oct 14	Nov 27	46.0%	34.9%	32.0%	3.4K	888
$52.50	Oct 14	Nov 13	42.1%	32.3%	30.3%	105	96
$54.00	Oct 14	Nov 27	44.0%	34.8%	26.5%	3.2K	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 14	Nov 27	42.7%	31.2%	36.8%	996	398
$52.50	Oct 14	Nov 27	42.1%	31.2%	34.8%	379	290
$53.00	Oct 14	Nov 27	41.7%	31.2%	33.7%	2.2K	859
$54.50	Oct 14	Nov 27	46.0%	34.9%	32.0%	367	1.3K
$54.00	Oct 14	Nov 27	44.0%	34.8%	26.5%	920	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.55, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 20	$0.30	$0.70	$0.30	41%	2.33	$55.30
$58.00	$59.00	Nov 20	$0.16	$0.84	$0.16	25%	5.25	$58.16
$52.00	$53.00	Nov 27	$0.51	$0.49	$0.51	60%	0.96	$52.51
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$59.13
$60.00	$61.00	Nov 27	$0.12	$0.88	$0.12	20%	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.22	$0.78	$0.22	91%	3.55	$62.78
$60.50	$60.00	Oct 30	$0.33	$0.17	$0.33	91%	0.52	$60.17
$51.50	$51.00	Oct 23	$0.11	$0.39	$0.11	26%	3.55	$51.39
$51.50	$51.00	Nov 13	$0.16	$0.34	$0.16	35%	2.13	$51.34
$52.50	$52.00	Oct 19	$0.15	$0.35	$0.15	36%	2.33	$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 14	$0.16	$0.16	$0.34	58%	0.47	$53.66
$53.50	$54.00	Oct 19	$0.20	$0.20	$0.30	54%	0.67	$53.70
$53.50	$54.00	Oct 16	$0.19	$0.19	$0.31	55%	0.61	$53.69
$54.50	$55.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$54.65
$54.00	$54.50	Oct 19	$0.15	$0.15	$0.35	63%	0.43	$54.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$50.00	Oct 28	$0.50	$0.50	$1.50	65%	0.33	$51.50
$52.00	$50.00	Oct 26	$0.43	$0.43	$1.57	67%	0.27	$51.57
$50.00	$48.00	Oct 28	$0.20	$0.20	$1.80	83%	0.11	$49.80
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	68%	0.47	$50.68
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$51.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.24	43.3%	38.1%
$53.00	Oct 14	Oct 16	$0.26	41.7%	36.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 14	Oct 16	$0.23	43.3%	38.1%
$53.00	Oct 14	Oct 16	$0.23	41.7%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.88% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 14	$0.61	$0.39	$1.00	$52.00	$54.00	1.88%
$53.50	Oct 14	$0.38	$0.65	$1.03	$52.47	$54.53	1.93%
$52.50	Oct 14	$0.94	$0.21	$1.15	$51.35	$53.65	2.16%
$54.00	Oct 14	$0.22	$0.99	$1.21	$52.79	$55.21	2.27%
$52.00	Oct 14	$1.33	$0.11	$1.44	$50.56	$53.44	2.70%
$53.00	Oct 16	$0.87	$0.62	$1.49	$51.51	$54.49	2.80%
$53.50	Oct 16	$0.62	$0.88	$1.50	$52.00	$55.00	2.82%
$54.50	Oct 14	$0.13	$1.40	$1.53	$52.97	$56.03	2.87%
$52.50	Oct 16	$1.17	$0.42	$1.59	$50.91	$54.09	2.99%
$54.00	Oct 16	$0.43	$1.19	$1.62	$52.38	$55.62	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.19% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 14	$0.05	$0.05	$0.10	$51.40	$55.60
$55.00	$51.50	Oct 14	$0.07	$0.05	$0.12	$51.38	$55.12
$55.50	$52.00	Oct 14	$0.05	$0.11	$0.16	$51.84	$55.66
$55.00	$52.00	Oct 14	$0.07	$0.11	$0.18	$51.82	$55.18
$54.50	$51.50	Oct 14	$0.13	$0.05	$0.18	$51.32	$54.68
$54.50	$52.00	Oct 14	$0.13	$0.11	$0.24	$51.76	$54.74
$55.50	$51.00	Oct 16	$0.14	$0.12	$0.26	$50.74	$55.76
$55.50	$52.50	Oct 14	$0.05	$0.21	$0.26	$52.24	$55.76
$55.50	$51.50	Oct 16	$0.14	$0.18	$0.32	$51.18	$55.82
$54.00	$51.50	Oct 14	$0.22	$0.05	$0.27	$51.23	$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/57	Nov 27	$0.29	$0.21	39%	1.38	$49.71	$56.79
50/50	58/58	Nov 27	$0.25	$0.25	46%	1.00	$49.75	$58.25
48/48	56/57	Nov 27	$0.24	$0.26	47%	0.92	$48.26	$56.74
50/51	56/57	Nov 27	$0.31	$0.19	33%	1.63	$50.69	$56.81
48/49	56/57	Nov 27	$0.25	$0.25	45%	1.00	$48.75	$56.75
50/50	56/57	Nov 27	$0.29	$0.21	36%	1.38	$50.21	$56.79
48/48	58/58	Nov 27	$0.20	$0.30	54%	0.67	$48.30	$58.20
50/51	58/58	Nov 27	$0.27	$0.23	40%	1.17	$50.73	$58.27
50/51	56/56	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.29
48/49	58/58	Nov 27	$0.21	$0.29	52%	0.72	$48.79	$58.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 14	$0.06	$0.44	27%	7.33
$53.00	$53.50	$54.00	Oct 14	$0.07	$0.43	30%	6.14
$52.00	$53.00	$54.00	Oct 28	$0.11	$0.89	22%	8.09
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	14%	15.67
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Oct 28	$0.30	$1.70	28%	5.67
$52.00	$53.00	$54.00	Oct 28	$0.11	$0.89	22%	8.09
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	16%	13.29
$52.50	$53.00	$53.50	Oct 14	$0.08	$0.42	31%	5.25
$53.00	$53.50	$54.00	Oct 14	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.78, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Oct 30	-$0.78	$3.22
$44.00	$48.00	1:2	Oct 26	-$1.46	$2.54
$49.00	$51.50	1:2	Oct 26	-$0.21	$2.29
$45.50	$48.50	1:2	Oct 23	-$1.96	$1.04
$46.50	$49.00	1:2	Oct 19	-$1.78	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.50	$60.00	1:2	Oct 14	-$3.29	$0.21
$53.50	$53.00	1:2	Oct 14	-$0.13	$0.37
$47.00	$45.00	1:2	Oct 28	$0.00	$2.00
$54.00	$53.50	1:2	Oct 14	-$0.31	$0.19
$49.00	$48.00	1:2	Oct 30	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 3.76%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.50	Nov 27	$2.00	0.45	2.4%	3.76%	6.12%	11	17
$55.00	Nov 27	$1.82	0.42	3.3%	3.42%	6.72%	232	31
$54.00	Nov 27	$2.20	0.47	1.4%	4.13%	5.56%	48	29
$53.50	Nov 27	$2.42	0.51	0.5%	4.55%	5.03%	1	143
$55.50	Nov 27	$1.65	0.39	4.2%	3.10%	7.34%	17	116
$56.00	Nov 27	$1.50	0.36	5.2%	2.82%	8.00%	1	100
$56.50	Nov 27	$1.36	0.34	6.1%	2.55%	8.68%	5	96
$54.00	Nov 20	$2.04	0.47	1.4%	3.83%	5.26%	258	2.3K
$57.00	Nov 27	$1.23	0.31	7.1%	2.31%	9.37%	9	45
$55.00	Nov 20	$1.66	0.41	3.3%	3.12%	6.42%	593	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,424

Total Puts 43,514

Put/Call Ratio 0.42

Net Difference 59,910

Prior's Put/Call Breakdown

Total Calls 64,057

Total Puts 29,773

Put/Call Ratio 0.46

Net Difference 34,284

Prior 7-Day Put/Call Summary

Total Calls 1,165,097

Total Puts 600,461

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card