Tour v531
SLV
iShares Silver Trust
$53.27 -1.99%
(10/13 13:55) ◀
|
Tuesday, October 13, 2026 (2:00pm)
January 2026
|
▶ (10/13 14:05)
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 149,118
Calls: 104,551 (70%)
Puts: 44,567 (30%)
Prior (10/12) 94,552
Calls: 64,391 (68%)
Puts: 30,161 (32%)
Current vs Prior +57.71%
Calls: +62.37% (Calls)
Puts: +47.76% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -40.88%
Calls: -37.18%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $17.08M
Calls: $12.39M (73%)
Puts: $4.69M (27%)
Prior (10/12) $10.89M
Calls: $6.58M (60%)
Puts: $4.31M (40%)
Current vs Prior +56.81%
Calls: +88.20%
Puts: +8.88%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -19.97%
Calls: +9.04%
Puts: -52.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.43
Prior (10/12) 0.47
Current vs Prior -9.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.29%3.29% | 4.81%3.29% | 9.67%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.98% | -1.90%-1.90% | +0.46%-1.90% | +0.27%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.59% | +5.29%+42.03% | +8.29%-26.08% | -6.38%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.98% | -1.90%-1.90% | +0.46%-1.90% | +0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 4.55%
Calls: 7.94% | 5.62%
Puts: 1.64% | 3.49%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -53.72% | +16.97%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -33.93% | -21.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.39M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (104,551 calls vs 44,567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.4510.60$10.521.4%--0.9440
$43.00Oct 2610.2510.40$10.331.5%661.002
$56.00Nov 201.361.38$1.371.5%3530.353.2K
$43.00Oct 1610.2010.35$10.271.5%--1.0016
$43.50Oct 239.759.90$9.821.5%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.591.61$1.601.3%8450.394.1K
$53.00Nov 202.052.08$2.071.4%5910.464.5K
$63.50Oct 1410.2010.35$10.271.5%20.99--
$63.50Oct 2310.2010.35$10.271.5%--0.9816
$63.00Oct 169.709.85$9.771.5%--0.99375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 140.120.13$0.137.7%3.4K0.18871
$54.00Oct 140.220.23$0.234.3%3.2K0.28480
$53.50Oct 140.370.39$0.385.3%8260.43283
$55.50Oct 160.130.15$0.1414.3%1.9K0.143.7K
$56.00Oct 160.100.11$0.119.1%1.2K0.1110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.190.20$0.205.0%3830.26288
$53.00Oct 140.350.37$0.365.6%2.2K0.41818
$51.00Oct 160.110.12$0.128.3%1710.125.7K
$51.50Oct 160.170.19$0.1811.1%6470.171.5K
$53.50Oct 140.600.61$0.611.6%2.4K0.571.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.1510.35$10.252.0%2071.0030
$43.50Oct 149.659.85$9.752.1%901.006
$44.00Oct 149.159.35$9.252.2%951.003
$44.50Oct 148.658.85$8.752.3%1461.009
$45.00Oct 148.158.35$8.252.4%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 169.709.85$9.771.5%--0.99375
$59.00Oct 145.705.85$5.782.6%70.9932
$59.50Oct 146.206.35$6.282.4%--0.9915
$60.00Oct 146.706.85$6.782.2%40.9966
$63.50Oct 1410.2010.35$10.271.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 138.7K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.097.9K
$55.50Oct 140.040.05$0.0520.0%5.7K0.071.5K
$56.00Oct 140.030.04$0.0425.0%5.5K0.053.8K
$55.00Oct 160.200.22$0.219.5%4.5K0.2023.4K
$61.00Nov 130.370.40$0.397.7%4.2K0.13123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.600.61$0.611.6%2.4K0.571.5K
$53.00Oct 140.350.37$0.365.6%2.2K0.41818
$53.00Oct 160.600.62$0.613.3%1.9K0.443.8K
$53.00Oct 301.351.38$1.372.2%1.7K0.46974
$54.00Oct 231.521.58$1.553.9%1.7K0.593.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.3%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 14Nov 2742.9%31.3%37.3%9267
$53.00Oct 14Nov 2741.0%31.3%31.3%415505
$54.50Oct 14Nov 2745.2%34.8%29.6%3.4K888
$52.50Oct 14Nov 1341.6%32.2%29.2%11096
$54.00Oct 14Nov 2743.5%34.8%24.8%3.2K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 14Nov 2742.9%31.3%37.3%1.0K398
$52.50Oct 14Nov 2741.6%31.3%33.1%389290
$53.00Oct 14Nov 2741.0%31.3%31.3%2.2K859
$54.50Oct 14Nov 2745.2%34.8%29.6%3671.3K
$54.00Oct 14Nov 2743.5%34.8%24.8%9261.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 3.55, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.20$0.80$0.2030%4.00$57.20
$52.00$53.00Nov 20$0.52$0.48$0.5261%0.92$52.52
$59.00$60.00Nov 20$0.13$0.87$0.1321%6.69$59.13
$54.00$55.00Nov 20$0.38$0.62$0.3847%1.63$54.38
$56.00$57.00Nov 20$0.26$0.74$0.2635%2.85$56.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2293%3.55$62.78
$60.50$60.00Oct 30$0.25$0.25$0.2592%1.00$60.25
$50.00$49.50Nov 13$0.11$0.39$0.1124%3.55$49.89
$49.50$49.00Nov 27$0.11$0.39$0.1124%3.55$49.39
$52.00$51.50Oct 23$0.14$0.36$0.1432%2.57$51.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 19$0.21$0.21$0.2954%0.72$53.71
$53.50$54.00Oct 16$0.20$0.20$0.3054%0.67$53.70
$54.00$54.50Oct 14$0.10$0.10$0.4072%0.25$54.10
$53.50$54.00Oct 26$0.22$0.22$0.2852%0.79$53.72
$53.50$54.00Oct 21$0.21$0.21$0.2953%0.72$53.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.50$0.50$1.5066%0.33$51.50
$52.00$50.00Oct 26$0.43$0.43$1.5767%0.27$51.57
$53.00$52.00Nov 20$0.47$0.47$0.5354%0.89$52.53
$50.00$48.00Oct 28$0.20$0.20$1.8084%0.11$49.80
$52.00$51.00Nov 20$0.39$0.39$0.6161%0.64$51.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2742.4%38.4%
$53.00Oct 14Oct 16$0.2641.0%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2542.4%38.2%
$53.00Oct 14Oct 16$0.2541.0%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.86% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 14$0.63$0.36$0.99$52.01$53.991.86%
$53.50Oct 14$0.38$0.61$0.99$52.51$54.491.86%
$52.50Oct 14$0.96$0.20$1.16$51.34$53.662.18%
$54.00Oct 14$0.23$0.96$1.19$52.81$55.192.23%
$52.00Oct 14$1.36$0.10$1.46$50.54$53.462.74%
$53.00Oct 16$0.89$0.61$1.50$51.50$54.502.82%
$54.50Oct 14$0.13$1.38$1.51$52.99$56.012.83%
$53.50Oct 16$0.65$0.86$1.51$51.99$55.012.83%
$52.50Oct 16$1.19$0.42$1.61$50.89$54.113.02%
$54.00Oct 16$0.45$1.17$1.62$52.38$55.623.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.19% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 14$0.05$0.05$0.10$51.40$55.60
$55.00$51.50Oct 14$0.07$0.05$0.12$51.38$55.12
$55.50$52.00Oct 14$0.05$0.10$0.15$51.85$55.65
$55.00$52.00Oct 14$0.07$0.10$0.17$51.83$55.17
$54.50$51.50Oct 14$0.13$0.05$0.18$51.32$54.68
$54.50$52.00Oct 14$0.13$0.10$0.23$51.77$54.73
$55.50$51.00Oct 16$0.14$0.12$0.26$50.74$55.76
$55.50$52.50Oct 14$0.05$0.20$0.25$52.25$55.75
$55.00$52.50Oct 14$0.07$0.20$0.27$52.23$55.27
$55.50$51.50Oct 16$0.14$0.18$0.32$51.18$55.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 27$0.25$0.2546%1.00$49.75$58.25
48/4858/58Nov 27$0.21$0.2954%0.72$48.29$58.21
50/5057/58Nov 27$0.27$0.2342%1.17$49.73$57.27
48/4857/58Nov 27$0.23$0.2750%0.85$48.27$57.23
51/5256/56Oct 30$0.26$0.2443%1.08$51.24$56.26
49/5056/57Nov 13$0.23$0.2748%0.85$49.27$56.73
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
49/5056/56Nov 13$0.24$0.2645%0.92$49.26$56.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9415%15.67
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
$52.50$53.00$53.50Oct 14$0.08$0.4231%5.25
$54.00$55.00$56.00Oct 28$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.30$1.7028%5.67
$52.00$52.50$53.00Oct 14$0.06$0.4426%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.82, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$0.82$3.18
$44.00$48.001:2Oct 26-$1.44$2.56
$49.00$51.501:2Oct 26-$0.21$2.29
$45.50$48.501:2Oct 23-$1.93$1.07
$46.50$49.001:2Oct 19-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.29$0.21
$53.50$53.001:2Oct 14-$0.11$0.39
$54.00$53.501:2Oct 14-$0.26$0.24
$47.00$45.001:2Oct 28$0.00$2.00
$47.50$45.501:2Oct 26$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.15%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.210.481.4%4.15%5.52%4829
$54.50Nov 27$2.010.452.3%3.77%6.08%1117
$55.00Nov 27$1.830.423.2%3.44%6.68%23231
$53.50Nov 27$2.430.510.4%4.56%4.99%1143
$55.50Nov 27$1.660.394.2%3.12%7.30%17116
$56.00Nov 27$1.500.365.1%2.82%7.94%1100
$56.50Nov 27$1.360.346.1%2.55%8.62%596
$57.00Nov 27$1.250.317.0%2.35%9.35%1145
$54.00Nov 20$2.050.471.4%3.85%5.22%2582.3K
$55.00Nov 20$1.670.413.2%3.13%6.38%89510.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,551
Total Puts 44,567
Put/Call Ratio 0.43
Net Difference 59,984

Prior's Put/Call Breakdown

Total Calls 64,391
Total Puts 30,161
Put/Call Ratio 0.47
Net Difference 34,230

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All