Tour v531
SLV
iShares Silver Trust
$53.35 -1.84%
(10/13 14:00) ◀
|
Tuesday, October 13, 2026 (2:05pm)
January 2026
|
▶ (10/13 14:10)
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 150,784
Calls: 105,238 (70%)
Puts: 45,546 (30%)
Prior (10/12) 95,881
Calls: 65,390 (68%)
Puts: 30,491 (32%)
Current vs Prior +57.26%
Calls: +60.94% (Calls)
Puts: +49.38% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -40.22%
Calls: -36.77%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $17.19M
Calls: $12.59M (73%)
Puts: $4.60M (27%)
Prior (10/12) $11.05M
Calls: $6.69M (61%)
Puts: $4.36M (39%)
Current vs Prior +55.58%
Calls: +88.27%
Puts: +5.43%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -19.46%
Calls: +10.84%
Puts: -53.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.43
Prior (10/12) 0.47
Current vs Prior -7.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -15.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.36% | 3.26%3.26% | 4.80%3.26% | 9.63%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.65% | -2.60%-2.60% | +0.31%-2.60% | -0.07%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +3.08% | +4.53%+41.00% | +8.13%-26.61% | -6.70%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.65% | -2.60%-2.60% | +0.31%-2.60% | -0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 4.00%
Calls: 4.35% | 4.30%
Puts: 8.77% | 3.70%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -36.62% | +2.83%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -9.52% | -30.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.59M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (105,238 calls vs 45,546 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.750.76$0.761.3%5510.2261.4K
$43.00Nov 2010.5510.70$10.631.4%--0.9440
$43.00Oct 1410.2510.40$10.331.5%2071.0030
$43.50Oct 239.809.95$9.881.5%121.00--
$43.50Oct 149.759.90$9.821.5%901.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 61.851.87$1.861.1%2030.50506
$53.00Nov 131.831.85$1.841.1%2830.46135
$51.50Oct 300.730.74$0.741.4%3250.30144
$64.00Oct 1410.6010.75$10.681.4%20.99--
$64.00Oct 1610.6010.75$10.681.4%--1.00128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 140.070.08$0.0812.5%3.3K0.122.2K
$55.50Oct 140.050.06$0.0616.7%5.7K0.081.5K
$54.50Oct 140.130.14$0.147.1%3.5K0.19871
$54.00Oct 140.230.24$0.244.2%3.2K0.30480
$53.50Oct 140.410.43$0.424.8%8740.45283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.170.19$0.1811.1%4160.24288
$53.00Oct 140.320.34$0.336.1%2.2K0.39818
$51.00Oct 160.100.12$0.1118.2%1710.115.7K
$50.50Oct 160.060.07$0.0714.3%440.07258
$53.50Oct 140.550.60$0.578.8%2.4K0.551.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.2510.40$10.331.5%2071.0030
$43.50Oct 149.759.90$9.821.5%901.006
$44.00Oct 149.259.40$9.321.6%951.003
$44.50Oct 148.758.90$8.821.7%1461.009
$45.00Oct 148.258.40$8.321.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1610.6010.75$10.681.4%--1.00128
$63.00Oct 169.609.75$9.681.5%--0.99375
$60.00Oct 146.606.75$6.682.2%40.9966
$59.00Oct 145.605.75$5.682.6%70.9932
$59.50Oct 146.106.25$6.182.4%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 141.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.097.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.081.5K
$56.00Oct 140.030.04$0.0425.0%5.5K0.053.8K
$55.00Oct 160.210.22$0.224.5%4.6K0.2023.4K
$61.00Nov 130.370.40$0.397.7%4.2K0.13123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.550.60$0.578.8%2.4K0.551.5K
$53.00Oct 140.320.34$0.336.1%2.2K0.39818
$53.00Oct 160.560.57$0.561.8%1.9K0.423.8K
$53.00Oct 301.301.34$1.323.0%1.8K0.45974
$54.00Oct 231.461.53$1.504.7%1.7K0.583.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.5%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2742.7%31.3%36.3%875426
$53.00Oct 14Nov 2741.5%31.2%33.0%446505
$52.50Oct 14Nov 1342.4%32.3%31.4%11196
$54.50Oct 14Nov 2744.5%35.0%27.3%3.5K888
$54.00Oct 14Nov 2742.5%34.8%22.4%3.2K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2742.7%31.3%36.3%2.4K1.5K
$52.50Oct 14Nov 2742.4%31.3%35.3%422290
$53.00Oct 14Nov 2741.5%31.2%33.0%2.2K859
$54.50Oct 14Nov 2744.5%35.0%27.3%3671.3K
$54.00Oct 14Nov 2742.5%34.8%22.4%9281.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.16$0.84$0.1626%5.25$58.16
$57.00$58.00Nov 20$0.21$0.79$0.2130%3.76$57.21
$55.00$56.00Nov 20$0.32$0.68$0.3242%2.12$55.32
$52.00$53.00Nov 20$0.53$0.47$0.5362%0.89$52.53
$54.00$55.00Nov 20$0.39$0.61$0.3948%1.56$54.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2293%3.55$62.78
$60.50$60.00Oct 30$0.32$0.18$0.3292%0.56$60.18
$55.00$54.50Nov 27$0.26$0.24$0.2658%0.92$54.74
$52.00$51.50Oct 23$0.12$0.38$0.1231%3.17$51.88
$53.00$52.50Oct 16$0.17$0.33$0.1742%1.94$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 19$0.22$0.22$0.2852%0.79$53.72
$55.00$55.50Oct 19$0.10$0.10$0.4076%0.25$55.10
$53.50$54.00Oct 14$0.18$0.18$0.3255%0.56$53.68
$54.00$54.50Oct 21$0.18$0.18$0.3259%0.56$54.18
$54.00$54.50Oct 16$0.15$0.15$0.3563%0.43$54.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.48$0.48$1.5266%0.32$51.52
$52.00$50.00Oct 26$0.42$0.42$1.5868%0.27$51.58
$50.00$48.00Oct 28$0.20$0.20$1.8084%0.11$49.80
$52.00$51.00Nov 20$0.38$0.38$0.6262%0.61$51.62
$53.00$52.00Nov 20$0.45$0.45$0.5554%0.82$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2542.7%38.0%
$54.00Oct 14Oct 16$0.2342.5%38.2%
$53.00Oct 14Oct 16$0.2441.5%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2442.7%38.0%
$54.00Oct 14Oct 16$0.2142.5%38.2%
$53.00Oct 14Oct 16$0.2341.5%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.86% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.42$0.57$0.99$52.51$54.491.86%
$53.00Oct 14$0.69$0.33$1.02$51.98$54.021.91%
$54.00Oct 14$0.24$0.90$1.14$52.86$55.142.14%
$52.50Oct 14$1.02$0.18$1.20$51.30$53.702.25%
$54.50Oct 14$0.14$1.31$1.45$53.05$55.952.72%
$53.50Oct 16$0.67$0.81$1.48$52.02$54.982.77%
$53.00Oct 16$0.93$0.56$1.49$51.51$54.492.79%
$52.00Oct 14$1.42$0.09$1.51$50.49$53.512.83%
$54.00Oct 16$0.47$1.11$1.58$52.42$55.582.96%
$52.50Oct 16$1.25$0.39$1.64$50.86$54.143.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.21% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 14$0.06$0.05$0.11$51.39$55.61
$55.00$51.50Oct 14$0.08$0.05$0.13$51.37$55.13
$55.50$52.00Oct 14$0.06$0.09$0.15$51.85$55.65
$55.00$52.00Oct 14$0.08$0.09$0.17$51.83$55.17
$54.50$51.50Oct 14$0.14$0.05$0.19$51.31$54.69
$54.50$52.00Oct 14$0.14$0.09$0.23$51.77$54.73
$55.50$51.00Oct 16$0.15$0.11$0.26$50.74$55.76
$55.50$52.50Oct 14$0.06$0.18$0.24$52.26$55.74
$55.00$52.50Oct 14$0.08$0.18$0.26$52.24$55.26
$55.50$51.50Oct 16$0.15$0.17$0.32$51.18$55.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
48/4858/58Nov 27$0.20$0.3054%0.67$48.30$58.20
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
48/4857/58Nov 27$0.22$0.2850%0.79$48.28$57.22
50/5058/58Nov 27$0.25$0.2543%1.00$50.25$58.25
50/5156/57Nov 27$0.30$0.2033%1.50$50.70$56.80
50/5156/56Oct 30$0.23$0.2747%0.85$50.77$56.23
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
48/4856/57Nov 27$0.23$0.2747%0.85$48.27$56.73
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 14$0.06$0.4430%7.33
$55.00$56.00$57.00Oct 28$0.07$0.9315%13.29
$53.00$54.00$55.00Oct 28$0.11$0.8921%8.09
$51.00$52.00$53.00Oct 28$0.11$0.8921%8.09
$53.50$54.00$54.50Oct 16$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.28$1.7227%6.14
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
$52.00$52.50$53.00Oct 14$0.06$0.4425%7.33
$53.00$53.50$54.00Oct 16$0.05$0.4521%9.00
$55.00$56.00$57.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.88, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$0.88$3.12
$44.00$48.001:2Oct 26-$1.53$2.47
$49.00$51.501:2Oct 26-$0.27$2.23
$45.50$48.501:2Oct 23-$2.01$0.99
$46.50$49.001:2Oct 19-$1.88$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.18$0.32
$53.50$53.001:2Oct 14-$0.09$0.41
$54.00$53.501:2Oct 14-$0.24$0.26
$47.00$45.001:2Oct 28$0.00$2.00
$59.00$57.001:2Oct 21-$1.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.22%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.250.481.2%4.22%5.44%4829
$54.50Nov 27$2.050.452.2%3.84%6.00%1117
$55.00Nov 27$1.860.423.1%3.49%6.58%24131
$53.50Nov 27$2.470.510.3%4.63%4.91%1143
$55.50Nov 27$1.690.394.0%3.17%7.20%17116
$56.00Nov 27$1.530.375.0%2.87%7.84%1100
$56.50Nov 27$1.390.345.9%2.61%8.51%596
$57.00Nov 27$1.260.326.8%2.36%9.20%1245
$54.00Nov 20$2.090.481.2%3.92%5.14%2582.3K
$55.00Nov 20$1.700.413.1%3.19%6.28%90810.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,238
Total Puts 45,546
Put/Call Ratio 0.43
Net Difference 59,692

Prior's Put/Call Breakdown

Total Calls 65,390
Total Puts 30,491
Put/Call Ratio 0.47
Net Difference 34,899

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All