Tour v531
SLV
iShares Silver Trust
$53.52 -1.52%
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (2:10pm)
January 2026
|
▶ (10/13 14:15)
◀ 10/13 14:10 ▶

Option Volume

Detail
ℹ
Current (10/13 2:10pm) 153,660
Calls: 107,145 (70%)
Puts: 46,515 (30%)
Prior (10/12) 96,669
Calls: 65,979 (68%)
Puts: 30,690 (32%)
Current vs Prior +58.95%
Calls: +62.39% (Calls)
Puts: +51.56% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -39.08%
Calls: -35.63%
Puts: -45.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:10pm) $17.58M
Calls: $13.25M (75%)
Puts: $4.33M (25%)
Prior (10/12) $11.19M
Calls: $6.80M (61%)
Puts: $4.39M (39%)
Current vs Prior +57.16%
Calls: +94.96%
Puts: -1.40%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -17.61%
Calls: +16.68%
Puts: -56.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:10pm) 0.43
Prior (10/12) 0.47
Current vs Prior -6.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:10pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.25%3.25% | 4.80%3.25% | 9.62%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.95% | -2.91%-2.91% | +0.38%-2.91% | -0.19%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.75% | +4.20%+40.55% | +8.21%-26.84% | -6.81%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.95% | -2.91%-2.91% | +0.38%-2.91% | -0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 7.00%
Calls: 8.00% | 7.89%
Puts: 7.89% | 6.12%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -23.19% | +79.95%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +9.66% | +21.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.25M) vs puts ($4.33M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (107,145 calls vs 46,515 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2070.9930
$43.50Oct 149.9510.10$10.021.5%900.996
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$55.00Nov 201.781.81$1.801.7%1.3K0.4310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.511.53$1.521.3%1480.44789
$52.00Nov 201.491.51$1.501.3%8490.374.1K
$64.00Oct 1410.4010.55$10.481.4%21.00--
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$64.00Oct 2310.4010.55$10.481.4%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.4K0.142.2K
$54.50Oct 140.160.17$0.175.9%3.5K0.23871
$54.00Oct 140.290.30$0.303.3%3.2K0.36480
$53.50Oct 140.480.52$0.508.0%8790.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.130.15$0.1414.3%4380.20288
$53.00Oct 140.260.28$0.277.4%2.4K0.33818
$53.50Oct 140.460.48$0.474.3%2.4K0.491.5K
$50.50Oct 160.050.06$0.0616.7%440.06258
$51.50Oct 160.130.15$0.1414.3%6470.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.65$10.551.9%--1.0016
$43.50Oct 169.9510.15$10.052.0%--1.0015
$44.00Oct 169.459.65$9.552.1%--1.0027
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.10$4.005.0%61.0030
$58.00Oct 144.404.60$4.504.4%21.0028
$59.00Oct 145.405.55$5.482.7%71.0032
$59.50Oct 145.906.05$5.982.5%--1.0015
$60.00Oct 146.406.55$6.482.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 143.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
$55.00Oct 160.240.25$0.254.0%4.8K0.2323.4K
$61.00Nov 130.400.42$0.414.9%4.2K0.14123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.460.48$0.474.3%2.4K0.491.5K
$53.00Oct 140.260.28$0.277.4%2.4K0.33818
$53.00Oct 160.470.50$0.496.1%1.9K0.383.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.00Oct 301.221.25$1.232.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.2%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2741.6%31.3%33.1%471505
$53.50Oct 14Nov 2741.4%31.3%32.1%880426
$52.50Oct 14Nov 1342.6%32.3%32.0%11196
$54.50Oct 14Nov 2743.5%34.9%24.9%3.5K888
$54.00Oct 14Nov 2742.5%34.8%22.0%3.2K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.6%31.3%36.1%444290
$53.00Oct 14Nov 2741.6%31.3%33.1%2.4K859
$53.50Oct 14Nov 2741.4%31.3%32.1%2.4K1.5K
$54.50Oct 14Nov 2743.5%34.9%24.9%3671.3K
$54.00Oct 14Nov 2742.5%34.8%22.0%9301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 3.55, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2132%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.22$0.78$0.2291%3.55$62.78
$63.50$63.00Oct 30$0.25$0.25$0.2593%1.00$63.25
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$52.50$52.00Oct 19$0.12$0.38$0.1230%3.17$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
$55.00$55.50Oct 21$0.12$0.12$0.3870%0.32$55.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2641.6%36.9%
$54.00Oct 14Oct 16$0.2442.5%38.0%
$53.50Oct 14Oct 16$0.2641.4%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2241.6%36.9%
$54.00Oct 14Oct 16$0.2242.5%38.0%
$53.50Oct 14Oct 16$0.2441.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.81% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.47$0.97$52.53$54.471.81%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$54.00Oct 14$0.30$0.76$1.06$52.94$55.061.98%
$52.50Oct 14$1.17$0.14$1.31$51.19$53.812.45%
$54.50Oct 14$0.17$1.14$1.31$53.19$55.812.45%
$53.50Oct 16$0.76$0.71$1.47$52.03$54.972.75%
$54.00Oct 16$0.54$0.98$1.52$52.48$55.522.84%
$53.00Oct 16$1.04$0.49$1.53$51.47$54.532.86%
$52.00Oct 14$1.60$0.07$1.67$50.33$53.673.12%
$55.00Oct 14$0.10$1.57$1.67$53.33$56.673.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5058/58Nov 27$0.25$0.2543%1.00$50.25$58.25
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
50/5058/58Nov 27$0.26$0.2441%1.08$50.24$57.76
49/5058/58Nov 27$0.22$0.2849%0.79$49.28$58.22
51/5258/58Nov 27$0.29$0.2135%1.38$51.21$57.79
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5257/58Nov 27$0.30$0.2033%1.50$51.20$57.30
49/5058/58Nov 27$0.23$0.2747%0.85$49.27$57.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 28$0.06$0.9417%15.67
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41
$52.50$53.00$53.50Oct 14$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$52.50$53.00$53.50Oct 16$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.11, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.11$2.89
$44.00$48.001:2Oct 26-$1.76$2.24
$49.00$51.501:2Oct 26-$0.38$2.12
$45.50$48.501:2Oct 23-$2.20$0.80
$46.50$49.001:2Oct 19-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.07$0.43
$52.00$51.001:2Oct 26-$0.11$0.89
$54.00$53.501:2Oct 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.39%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.350.490.9%4.39%5.29%4829
$54.50Nov 27$2.130.461.8%3.98%5.81%1117
$55.00Nov 27$1.940.432.8%3.62%6.39%34731
$55.50Nov 27$1.760.413.7%3.29%6.99%21116
$56.00Nov 27$1.600.384.6%2.99%7.62%2100
$56.50Nov 27$1.460.355.6%2.73%8.30%1596
$57.00Nov 27$1.320.336.5%2.47%8.97%1845
$55.00Nov 20$1.780.432.8%3.33%6.09%1.3K10.9K
$54.00Nov 20$2.180.490.9%4.07%4.97%2582.3K
$57.50Nov 27$1.200.307.4%2.24%9.68%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,145
Total Puts 46,515
Put/Call Ratio 0.43
Net Difference 60,630

Prior's Put/Call Breakdown

Total Calls 65,979
Total Puts 30,690
Put/Call Ratio 0.47
Net Difference 35,289

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All