Tour v531
SLV
iShares Silver Trust
$53.52 -1.54%
(10/13 14:10) ◀
|
Tuesday, October 13, 2026 (2:15pm)
January 2026
|
▶ (10/13 14:20)
◀ 10/13 14:15 ▶

Option Volume

Detail
ℹ
Current (10/13 2:15pm) 158,127
Calls: 111,230 (70%)
Puts: 46,897 (30%)
Prior (10/12) 98,178
Calls: 66,533 (68%)
Puts: 31,645 (32%)
Current vs Prior +61.06%
Calls: +67.18% (Calls)
Puts: +48.20% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -37.31%
Calls: -33.17%
Puts: -45.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:15pm) $17.91M
Calls: $13.52M (76%)
Puts: $4.39M (24%)
Prior (10/12) $11.79M
Calls: $6.87M (58%)
Puts: $4.92M (42%)
Current vs Prior +51.94%
Calls: +96.91%
Puts: -10.85%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -16.08%
Calls: +19.05%
Puts: -56.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:15pm) 0.42
Prior (10/12) 0.48
Current vs Prior -11.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:15pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.25%3.25% | 4.80%3.25% | 9.64%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.95% | -2.91%-2.91% | +0.38%-2.91% | +0.00%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.75% | +4.20%+40.55% | +8.21%-26.84% | -6.63%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.95% | -2.91%-2.91% | +0.38%-2.91% | +0.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 5.69%
Calls: 10.00% | 5.26%
Puts: 7.89% | 6.12%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -13.53% | +46.27%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +23.45% | -1.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.52M) vs puts ($4.39M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (111,230 calls vs 46,897 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2070.9930
$43.50Oct 2310.0010.15$10.071.5%120.99--
$43.50Oct 149.9510.10$10.021.5%900.996
$60.00Nov 200.650.66$0.661.5%5.6K0.1922.1K
$44.00Oct 239.509.65$9.571.6%1200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1410.4010.55$10.481.4%21.00--
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$53.50Nov 132.002.03$2.011.5%3090.48150
$63.50Oct 149.9010.05$9.981.5%21.00--
$63.50Oct 239.9010.05$9.981.5%--1.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.5K0.142.2K
$54.50Oct 140.160.17$0.175.9%3.5K0.23871
$54.00Oct 140.280.31$0.3010.0%3.2K0.35480
$53.50Oct 140.470.52$0.5010.0%9720.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.130.15$0.1414.3%4460.20288
$53.00Oct 140.260.28$0.277.4%2.4K0.33818
$53.50Oct 140.460.49$0.486.2%2.5K0.491.5K
$50.50Oct 160.050.06$0.0616.7%440.06258
$51.50Oct 160.130.15$0.1414.3%6480.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.65$10.551.9%--1.0016
$43.50Oct 169.9510.15$10.052.0%--1.0015
$44.00Oct 169.459.65$9.552.1%--1.0027
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.404.55$4.473.4%21.0028
$59.00Oct 145.405.60$5.503.6%71.0032
$59.50Oct 145.906.10$6.003.3%--1.0015
$60.00Oct 146.406.55$6.482.3%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 148.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$60.00Nov 200.650.66$0.661.5%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
$55.00Oct 160.240.25$0.254.0%4.9K0.2323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.460.49$0.486.2%2.5K0.491.5K
$53.00Oct 140.260.28$0.277.4%2.4K0.33818
$53.00Oct 160.480.50$0.494.1%2.0K0.383.8K
$52.50Oct 160.320.34$0.336.1%1.8K0.282.3K
$53.00Oct 301.231.26$1.252.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2741.8%31.3%33.7%519505
$53.50Oct 14Nov 2741.4%31.3%32.5%973426
$52.50Oct 14Nov 1342.4%32.4%30.7%11196
$54.50Oct 14Nov 2743.9%34.9%25.7%3.5K888
$54.00Oct 14Nov 2742.9%34.8%23.2%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.4%31.3%35.5%452290
$53.00Oct 14Nov 2741.8%31.3%33.7%2.4K859
$53.50Oct 14Nov 2741.4%31.3%32.5%2.5K1.5K
$54.50Oct 14Nov 2743.9%34.9%25.7%3931.3K
$54.00Oct 14Nov 2742.9%34.8%23.2%9301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 27$0.53$0.47$0.5362%0.89$52.53
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4091%1.50$62.60
$63.50$63.00Oct 30$0.25$0.25$0.2593%1.00$63.25
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$54.00$53.50Oct 14$0.28$0.22$0.2865%0.79$53.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3765%0.35$54.13
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
$55.50$56.00Oct 23$0.11$0.11$0.3973%0.28$55.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2342.9%37.5%
$53.00Oct 14Oct 16$0.2541.8%37.2%
$53.50Oct 14Oct 16$0.2641.4%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2242.9%37.5%
$53.00Oct 14Oct 16$0.2241.8%37.2%
$53.50Oct 14Oct 16$0.2341.4%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.83% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.48$0.98$52.52$54.481.83%
$53.00Oct 14$0.79$0.27$1.06$51.94$54.061.98%
$54.00Oct 14$0.30$0.76$1.06$52.94$55.061.98%
$54.50Oct 14$0.17$1.13$1.30$53.20$55.802.43%
$52.50Oct 14$1.17$0.14$1.31$51.19$53.812.45%
$53.50Oct 16$0.76$0.71$1.47$52.03$54.972.75%
$54.00Oct 16$0.53$0.98$1.51$52.49$55.512.82%
$53.00Oct 16$1.04$0.49$1.53$51.47$54.532.86%
$55.00Oct 14$0.10$1.56$1.66$53.34$56.663.10%
$52.00Oct 14$1.61$0.07$1.68$50.32$53.683.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 27$0.26$0.2443%1.08$50.24$58.26
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
49/5057/58Nov 27$0.25$0.2544%1.00$49.25$57.25
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 28$0.06$0.9417%15.67
$54.00$55.00$56.00Oct 28$0.09$0.9119%10.11
$56.00$57.00$58.00Oct 28$0.05$0.9512%19.00
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.07$0.4332%6.14
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.11, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.11$2.89
$44.00$48.001:2Oct 26-$1.76$2.24
$49.00$51.501:2Oct 26-$0.38$2.12
$46.50$49.001:2Oct 19-$2.11$0.39
$56.50$58.001:2Oct 26-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.06$0.44
$52.00$51.001:2Oct 26-$0.13$0.87
$54.00$53.501:2Oct 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.00%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.140.471.8%4.00%5.83%1117
$55.00Nov 27$1.950.442.8%3.64%6.41%34731
$54.00Nov 27$2.350.490.9%4.39%5.29%4829
$55.50Nov 27$1.770.413.7%3.31%7.01%21116
$56.00Nov 27$1.610.384.6%3.01%7.64%2100
$56.50Nov 27$1.460.355.6%2.73%8.30%1596
$57.00Nov 27$1.330.336.5%2.49%8.99%1845
$57.50Nov 27$1.210.317.4%2.26%9.70%1224
$55.00Nov 20$1.790.432.8%3.34%6.11%1.3K10.9K
$54.00Nov 20$2.180.490.9%4.07%4.97%2782.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,230
Total Puts 46,897
Put/Call Ratio 0.42
Net Difference 64,333

Prior's Put/Call Breakdown

Total Calls 66,533
Total Puts 31,645
Put/Call Ratio 0.48
Net Difference 34,888

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All