Tour v531
SLV
iShares Silver Trust
$53.55 -1.47%
(10/13 14:15) ◀
|
Tuesday, October 13, 2026 (2:20pm)
January 2026
|
▶ (10/13 14:25)
◀ 10/13 14:20 ▶

Option Volume

Detail
ℹ
Current (10/13 2:20pm) 158,760
Calls: 111,828 (70%)
Puts: 46,932 (30%)
Prior (10/12) 98,889
Calls: 66,925 (68%)
Puts: 31,964 (32%)
Current vs Prior +60.54%
Calls: +67.09% (Calls)
Puts: +46.83% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -37.06%
Calls: -32.81%
Puts: -45.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:20pm) $18.03M
Calls: $13.68M (76%)
Puts: $4.35M (24%)
Prior (10/12) $11.99M
Calls: $6.92M (58%)
Puts: $5.07M (42%)
Current vs Prior +50.36%
Calls: +97.72%
Puts: -14.22%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -15.49%
Calls: +20.43%
Puts: -56.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:20pm) 0.42
Prior (10/12) 0.48
Current vs Prior -12.13%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:20pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.25%3.25% | 4.82%3.25% | 9.64%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.00% | -2.97%-2.97% | +0.71%-2.97% | -0.05%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.69% | +4.14%+40.47% | +8.57%-26.89% | -6.68%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.00% | -2.97%-2.97% | +0.71%-2.97% | -0.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 6.34%
Calls: 3.92% | 6.49%
Puts: 4.00% | 6.19%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -61.74% | +62.98%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -45.38% | +9.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.68M) vs puts ($4.35M). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (111,828 calls vs 46,932 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 230.790.80$0.801.3%3810.39245
$55.00Nov 131.581.60$1.591.3%1780.42140
$43.00Nov 2010.7510.90$10.831.4%--0.9340
$43.00Oct 2610.5510.70$10.631.4%661.002
$43.00Oct 1610.5010.65$10.581.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.511.53$1.521.3%1480.43789
$53.50Nov 131.982.01$2.001.5%3090.48150
$63.50Oct 239.9010.05$9.981.5%--1.0016
$52.50Nov 61.291.31$1.301.5%1100.39241
$53.00Nov 201.931.96$1.941.5%6460.444.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.5K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.5K0.24871
$54.00Oct 140.300.32$0.316.5%3.2K0.37480
$53.50Oct 140.500.52$0.513.9%9810.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.130.15$0.1414.3%4480.20288
$53.00Oct 140.260.27$0.273.7%2.4K0.32818
$53.50Oct 140.450.47$0.464.3%2.5K0.481.5K
$50.50Oct 160.050.06$0.0616.7%440.06258
$51.50Oct 160.130.15$0.1414.3%6480.141.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 199.509.70$9.602.1%--1.0020
$45.50Oct 198.008.20$8.102.5%1481.002
$46.00Oct 197.507.70$7.602.6%21.0046
$46.50Oct 197.007.20$7.102.8%--1.0032
$43.00Oct 2610.5510.70$10.631.4%661.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.354.55$4.454.5%21.0028
$59.00Oct 145.355.55$5.453.7%71.0032
$59.50Oct 145.856.05$5.953.4%--1.0015
$60.00Oct 146.356.55$6.453.1%41.0066

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 148.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$60.00Nov 200.650.67$0.663.0%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
$55.00Oct 160.240.25$0.254.0%5.0K0.2323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.450.47$0.464.3%2.5K0.481.5K
$53.00Oct 140.260.27$0.273.7%2.4K0.32818
$53.00Oct 160.470.49$0.484.2%2.0K0.373.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.00Oct 301.221.25$1.232.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.2%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2742.7%31.3%36.4%535505
$52.50Oct 14Nov 1343.5%32.4%34.0%11196
$53.50Oct 14Nov 2741.9%31.3%33.7%982426
$54.50Oct 14Nov 2744.0%34.9%26.2%3.5K888
$54.00Oct 14Nov 2743.0%34.8%23.6%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.5%31.4%38.6%454290
$53.00Oct 14Nov 2742.7%31.3%36.4%2.4K859
$53.50Oct 14Nov 2741.9%31.3%33.7%2.5K1.5K
$54.50Oct 14Nov 2744.0%34.9%26.2%3931.3K
$54.00Oct 14Nov 2743.0%34.8%23.6%9321.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4092%1.50$62.60
$63.50$63.00Oct 30$0.25$0.25$0.2595%1.00$63.25
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.30$0.20$0.3081%0.67$57.20
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.18$0.18$0.3259%0.56$54.18
$54.50$55.00Oct 23$0.17$0.17$0.3361%0.52$54.67
$54.00$54.50Oct 14$0.13$0.13$0.3763%0.35$54.13
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$54.00$54.50Oct 19$0.18$0.18$0.3257%0.56$54.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.00$52.00Nov 20$0.43$0.43$0.5756%0.75$52.57
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2342.7%37.1%
$53.50Oct 14Oct 16$0.2641.9%36.6%
$54.00Oct 14Oct 16$0.2443.0%38.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2142.7%37.1%
$53.50Oct 14Oct 16$0.2341.9%36.6%
$54.00Oct 14Oct 16$0.2243.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.81% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.46$0.97$52.53$54.471.81%
$54.00Oct 14$0.31$0.75$1.06$52.94$55.061.98%
$53.00Oct 14$0.82$0.27$1.09$51.91$54.092.04%
$54.50Oct 14$0.18$1.12$1.30$53.20$55.802.43%
$52.50Oct 14$1.19$0.14$1.33$51.17$53.832.48%
$53.50Oct 16$0.77$0.69$1.46$52.04$54.962.73%
$54.00Oct 16$0.55$0.97$1.52$52.48$55.522.84%
$53.00Oct 16$1.05$0.48$1.53$51.47$54.532.86%
$55.00Oct 14$0.10$1.55$1.65$53.35$56.653.08%
$54.50Oct 16$0.37$1.31$1.68$52.82$56.183.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24
$54.50$51.50Oct 14$0.18$0.04$0.22$51.28$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 27$0.29$0.2137%1.38$51.21$58.29
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
49/5057/58Nov 27$0.25$0.2544%1.00$49.25$57.25
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5058/58Nov 27$0.25$0.2543%1.00$50.25$58.25
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.08$0.9219%11.50
$52.50$53.00$53.50Oct 14$0.06$0.4428%7.33
$56.00$57.00$58.00Oct 28$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$53.00$53.50Oct 14$0.06$0.4428%7.33
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41
$52.50$53.00$53.50Oct 16$0.05$0.4520%9.00
$51.00$52.00$53.00Nov 20$0.07$0.9314%13.29
$53.50$54.00$54.50Oct 14$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.06, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.06$2.94
$44.00$48.001:2Oct 26-$1.77$2.23
$46.50$49.001:2Oct 19-$2.16$0.34
$56.50$58.001:2Oct 26-$0.04$1.46
$53.00$53.501:2Oct 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.95$0.55
$59.00$57.001:2Oct 21-$1.66$0.34
$54.00$53.501:2Oct 14-$0.17$0.33
$53.50$53.001:2Oct 14-$0.08$0.42
$52.00$51.001:2Oct 26-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.01%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.150.471.8%4.01%5.79%1117
$55.00Nov 27$1.960.442.7%3.66%6.37%34731
$54.00Nov 27$2.360.490.8%4.41%5.25%4829
$55.50Nov 27$1.770.413.6%3.31%6.95%21116
$56.00Nov 27$1.610.384.6%3.01%7.58%2100
$56.50Nov 27$1.460.355.5%2.73%8.24%1596
$57.00Nov 27$1.330.336.4%2.48%8.93%1845
$57.50Nov 27$1.210.317.4%2.26%9.64%1224
$55.00Nov 20$1.800.432.7%3.36%6.07%1.3K10.9K
$54.00Nov 20$2.190.490.8%4.09%4.93%2802.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,828
Total Puts 46,932
Put/Call Ratio 0.42
Net Difference 64,896

Prior's Put/Call Breakdown

Total Calls 66,925
Total Puts 31,964
Put/Call Ratio 0.48
Net Difference 34,961

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All