Tour v531
SLV
iShares Silver Trust
$53.56 -1.45%
(10/13 14:30) ◀
|
Tuesday, October 13, 2026 (2:35pm)
January 2026
|
▶ (10/13 14:40)
◀ 10/13 14:35 ▶

Option Volume

Detail
ℹ
Current (10/13 2:35pm) 161,018
Calls: 113,572 (71%)
Puts: 47,446 (29%)
Prior (10/12) 101,127
Calls: 68,333 (68%)
Puts: 32,794 (32%)
Current vs Prior +59.22%
Calls: +66.20% (Calls)
Puts: +44.68% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -36.16%
Calls: -31.76%
Puts: -44.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:35pm) $18.23M
Calls: $13.84M (76%)
Puts: $4.39M (24%)
Prior (10/12) $12.26M
Calls: $7.02M (57%)
Puts: $5.25M (43%)
Current vs Prior +48.65%
Calls: +97.30%
Puts: -16.38%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -14.58%
Calls: +21.85%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:35pm) 0.42
Prior (10/12) 0.48
Current vs Prior -12.95%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:35pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.23%3.23% | 4.80%3.23% | 9.62%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.02% | -3.54%-3.54% | +0.31%-3.54% | -0.27%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.67% | +3.52%+39.64% | +8.13%-27.32% | -6.88%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.02% | -3.54%-3.54% | +0.31%-3.54% | -0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 5.72%
Calls: 5.77% | 5.19%
Puts: 8.11% | 6.25%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -32.95% | +47.04%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -4.28% | -1.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.84M) vs puts ($4.39M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (113,572 calls vs 47,446 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.811.83$1.821.1%1.3K0.4310.9K
$54.00Nov 61.721.74$1.731.2%2730.48512
$46.00Nov 207.958.05$8.001.3%--0.9025
$54.50Nov 61.511.53$1.521.3%1120.44187
$56.00Nov 201.471.49$1.481.4%3530.373.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1610.3510.50$10.431.4%--1.00128
$60.00Nov 206.856.95$6.901.4%1960.814.0K
$60.00Nov 136.756.85$6.801.5%60.8372
$53.50Nov 131.982.01$2.001.5%3090.48150
$63.50Oct 149.8510.00$9.931.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.5K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.6K0.24871
$54.00Oct 140.300.32$0.316.5%3.2K0.37480
$53.50Oct 140.500.53$0.525.8%1.0K0.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.1K0.11386
$52.50Oct 140.120.13$0.137.7%4530.19288
$53.00Oct 140.240.25$0.254.0%2.4K0.32818
$53.50Oct 140.440.46$0.454.4%2.5K0.481.5K
$50.50Oct 160.050.06$0.0616.7%450.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 2610.5510.70$10.631.4%661.002
$44.00Oct 269.559.70$9.631.6%761.001
$43.00Oct 1610.5010.65$10.581.4%--1.0016
$44.00Oct 149.509.65$9.571.6%951.003
$44.50Oct 149.009.15$9.071.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.354.55$4.454.5%21.0028
$58.50Oct 144.855.05$4.954.0%11.008
$59.00Oct 145.355.55$5.453.7%81.0032
$59.50Oct 145.856.05$5.953.4%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 151.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$60.00Nov 200.660.67$0.671.5%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
$55.00Oct 160.250.26$0.263.8%5.5K0.2323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.440.46$0.454.4%2.5K0.481.5K
$53.00Oct 140.240.25$0.254.0%2.4K0.32818
$53.00Oct 160.470.49$0.484.2%2.0K0.373.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.00Oct 301.221.24$1.231.6%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.9%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2741.4%31.3%32.3%1.0K426
$53.00Oct 14Nov 2741.1%31.4%31.0%576505
$52.50Oct 14Nov 1341.9%32.5%28.8%11196
$54.50Oct 14Nov 2744.1%34.9%26.4%3.6K888
$54.00Oct 14Nov 2743.1%34.8%23.8%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2741.9%31.4%33.5%459290
$53.50Oct 14Nov 2741.4%31.3%32.3%2.5K1.5K
$53.00Oct 14Nov 2741.1%31.4%31.0%2.4K859
$54.50Oct 14Nov 2744.1%34.9%26.4%4101.3K
$54.00Oct 14Nov 2743.1%34.8%23.8%9331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.17$0.83$0.1727%4.88$58.17
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4093%1.50$62.60
$63.50$63.00Oct 30$0.25$0.25$0.2593%1.00$63.25
$57.50$57.00Oct 30$0.28$0.22$0.2880%0.79$57.22
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$54.00$53.50Oct 16$0.26$0.24$0.2659%0.92$53.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 21$0.13$0.13$0.3770%0.35$55.13
$54.50$55.00Oct 19$0.14$0.14$0.3666%0.39$54.64
$54.00$54.50Oct 14$0.13$0.13$0.3763%0.35$54.13
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.50$55.00Oct 16$0.12$0.12$0.3868%0.32$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5769%0.27$51.57
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$53.00$52.00Nov 20$0.43$0.43$0.5756%0.75$52.57
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83
$52.00$51.00Nov 6$0.32$0.32$0.6865%0.47$51.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2443.1%38.2%
$53.50Oct 14Oct 16$0.2541.4%36.9%
$53.00Oct 14Oct 16$0.2541.1%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2243.1%38.2%
$53.50Oct 14Oct 16$0.2541.4%36.9%
$53.00Oct 14Oct 16$0.2341.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.81% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.52$0.45$0.97$52.53$54.471.81%
$54.00Oct 14$0.31$0.74$1.05$52.95$55.051.96%
$53.00Oct 14$0.81$0.25$1.06$51.94$54.061.98%
$54.50Oct 14$0.18$1.11$1.29$53.21$55.792.41%
$52.50Oct 14$1.19$0.13$1.32$51.18$53.822.46%
$53.50Oct 16$0.77$0.70$1.47$52.03$54.972.74%
$54.00Oct 16$0.55$0.96$1.51$52.49$55.512.82%
$53.00Oct 16$1.06$0.48$1.54$51.46$54.542.88%
$55.00Oct 14$0.10$1.53$1.63$53.37$56.633.04%
$54.50Oct 16$0.38$1.29$1.67$52.83$56.173.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$54.50$51.50Oct 14$0.18$0.04$0.22$51.28$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 27$0.32$0.1833%1.78$51.18$57.32
49/5057/58Nov 27$0.26$0.2444%1.08$49.24$57.26
50/5157/58Nov 27$0.30$0.2036%1.50$50.70$57.30
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
50/5156/57Nov 13$0.28$0.2239%1.27$50.72$56.78
50/5157/58Nov 13$0.26$0.2442%1.08$50.74$57.26
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5156/56Oct 30$0.25$0.2543%1.00$50.75$55.75
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56
$53.50$54.00$54.50Oct 14$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.08, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.08$2.92
$44.00$48.001:2Oct 26-$1.77$2.23
$46.50$49.001:2Oct 19-$2.18$0.32
$56.50$58.001:2Oct 26-$0.04$1.46
$53.50$54.001:2Oct 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.93$0.57
$59.00$57.001:2Oct 21-$1.68$0.32
$54.00$53.501:2Oct 14-$0.16$0.34
$52.00$51.001:2Oct 26-$0.12$0.88
$51.00$50.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.03%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.160.471.8%4.03%5.79%1117
$55.00Nov 27$1.960.442.7%3.66%6.35%34731
$54.00Nov 27$2.370.500.8%4.42%5.25%4829
$55.50Nov 27$1.780.413.6%3.32%6.95%21116
$56.00Nov 27$1.620.384.6%3.02%7.58%2100
$56.50Nov 27$1.470.355.5%2.74%8.23%1596
$57.00Nov 27$1.340.336.4%2.50%8.92%1845
$55.00Nov 20$1.810.432.7%3.38%6.07%1.3K10.9K
$57.50Nov 27$1.210.317.4%2.26%9.62%1224
$54.00Nov 20$2.190.490.8%4.09%4.91%2822.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,572
Total Puts 47,446
Put/Call Ratio 0.42
Net Difference 66,126

Prior's Put/Call Breakdown

Total Calls 68,333
Total Puts 32,794
Put/Call Ratio 0.48
Net Difference 35,539

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All