Tour v531
SLV
iShares Silver Trust
$53.52 -1.54%
(10/13 14:35) ◀
|
Tuesday, October 13, 2026 (2:40pm)
January 2026
|
▶ (10/13 14:45)
◀ 10/13 14:40 ▶

Option Volume

Detail
ℹ
Current (10/13 2:40pm) 162,008
Calls: 114,086 (70%)
Puts: 47,922 (30%)
Prior (10/12) 101,783
Calls: 68,711 (68%)
Puts: 33,072 (32%)
Current vs Prior +59.17%
Calls: +66.04% (Calls)
Puts: +44.90% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -35.77%
Calls: -31.46%
Puts: -44.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:40pm) $18.28M
Calls: $13.77M (75%)
Puts: $4.51M (25%)
Prior (10/12) $12.33M
Calls: $7.03M (57%)
Puts: $5.30M (43%)
Current vs Prior +48.24%
Calls: +95.87%
Puts: -14.91%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -14.33%
Calls: +21.21%
Puts: -54.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:40pm) 0.42
Prior (10/12) 0.48
Current vs Prior -12.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:40pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 3.27%3.27% | 4.82%3.27% | 9.66%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -6.49% | -2.35%-2.36% | +0.77%-2.36% | +0.19%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +4.38% | +4.80%+41.36% | +8.63%-26.42% | -6.45%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -6.49% | -2.35%-2.36% | +0.77%-2.36% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 4.17%
Calls: 6.00% | 5.33%
Puts: 8.97% | 3.00%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -27.63% | +7.20%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +3.31% | -27.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.77M) vs puts ($4.51M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (114,086 calls vs 47,922 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 230.960.97$0.971.0%1.6K0.45435
$55.00Nov 131.571.59$1.581.3%1780.41140
$43.00Nov 2010.7510.90$10.831.4%--0.9440
$43.00Oct 2610.5010.65$10.581.4%661.002
$43.00Oct 1410.4510.60$10.521.4%2070.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 61.771.79$1.781.1%2080.48506
$52.50Nov 131.521.54$1.531.3%410.40147
$64.00Nov 2010.6010.75$10.681.4%--0.901.6K
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$64.00Oct 2310.4010.55$10.481.4%--1.0030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.5K0.142.2K
$54.50Oct 140.160.18$0.1711.8%3.6K0.23871
$54.00Oct 140.280.30$0.296.9%3.2K0.35480
$53.50Oct 140.480.51$0.506.0%1.0K0.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.1K0.11386
$52.50Oct 140.130.14$0.147.1%4550.20288
$53.00Oct 140.250.28$0.2711.1%2.5K0.33818
$50.50Oct 160.050.06$0.0616.7%450.06258
$53.50Oct 140.470.48$0.482.1%2.5K0.491.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 2610.5010.65$10.581.4%661.002
$44.00Oct 269.509.65$9.571.6%761.001
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.10$4.005.0%61.0030
$58.00Oct 144.404.60$4.504.4%21.0028
$58.50Oct 144.905.10$5.004.0%11.008
$59.00Oct 145.405.60$5.503.6%81.0032
$59.50Oct 145.906.10$6.003.3%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 152.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 160.240.25$0.254.0%5.7K0.2323.4K
$60.00Nov 200.650.66$0.661.5%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.250.28$0.2711.1%2.5K0.33818
$53.50Oct 140.470.48$0.482.1%2.5K0.491.5K
$53.00Oct 160.480.50$0.494.1%2.0K0.383.8K
$52.50Oct 160.320.34$0.336.1%1.8K0.282.3K
$53.00Oct 301.231.26$1.252.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.3%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2742.2%31.3%34.6%578505
$53.50Oct 14Nov 2741.8%31.3%33.4%1.0K426
$52.50Oct 14Nov 1342.1%32.4%30.2%11196
$54.50Oct 14Nov 2744.8%34.9%28.2%3.6K888
$54.00Oct 14Nov 2742.8%34.9%22.8%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2742.2%31.3%34.6%2.5K859
$52.50Oct 14Nov 2742.1%31.3%34.4%461290
$53.50Oct 14Nov 2741.8%31.3%33.4%2.5K1.5K
$54.50Oct 14Nov 2744.8%34.9%28.2%4101.3K
$54.00Oct 14Nov 2742.8%34.9%22.8%9331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.50, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.60$0.40$0.6070%0.67$51.60
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$54.00$55.00Nov 20$0.39$0.61$0.3949%1.56$54.39
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4091%1.50$62.60
$61.50$61.00Oct 30$0.11$0.39$0.1192%3.55$61.39
$63.50$63.00Oct 30$0.25$0.25$0.2592%1.00$63.25
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3380%0.52$57.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.18$0.18$0.3260%0.56$54.18
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.00$54.50Oct 23$0.20$0.20$0.3055%0.67$54.20
$54.50$55.00Oct 21$0.15$0.15$0.3564%0.43$54.65
$54.00$54.50Oct 14$0.12$0.12$0.3865%0.32$54.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5768%0.27$51.57
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$52.00$51.00Nov 6$0.33$0.33$0.6765%0.49$51.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2542.2%36.8%
$53.50Oct 14Oct 16$0.2541.8%37.1%
$54.00Oct 14Oct 16$0.2542.8%38.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 14Oct 16$0.2242.2%36.8%
$53.50Oct 14Oct 16$0.2441.8%37.1%
$54.00Oct 14Oct 16$0.2242.8%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.83% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.48$0.98$52.52$54.481.83%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$54.00Oct 14$0.29$0.78$1.07$52.93$55.072.00%
$52.50Oct 14$1.16$0.14$1.30$51.20$53.802.43%
$54.50Oct 14$0.17$1.15$1.32$53.18$55.822.47%
$53.50Oct 16$0.75$0.72$1.47$52.03$54.972.75%
$53.00Oct 16$1.03$0.49$1.52$51.48$54.522.84%
$54.00Oct 16$0.54$1.00$1.54$52.46$55.542.88%
$52.00Oct 14$1.59$0.07$1.66$50.34$53.663.10%
$55.00Oct 14$0.10$1.57$1.67$53.33$56.673.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 27$0.26$0.2443%1.08$50.24$58.26
51/5256/56Oct 30$0.28$0.2239%1.27$51.22$55.78
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
51/5257/58Nov 13$0.28$0.2238%1.27$51.22$57.28
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5156/56Oct 30$0.25$0.2543%1.00$50.75$55.75
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.07$0.4332%6.14
$50.00$51.00$52.00Nov 6$0.06$0.9415%15.67
$52.00$52.50$53.00Oct 14$0.05$0.4522%9.00
$54.00$55.00$56.00Oct 28$0.10$0.9019%9.00
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.25$1.7525%7.00
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$53.00$53.50$54.00Oct 16$0.05$0.4521%9.00
$54.00$54.50$55.00Oct 14$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.05, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.05$2.95
$44.00$48.001:2Oct 26-$1.79$2.21
$46.50$49.001:2Oct 19-$2.11$0.39
$56.50$58.001:2Oct 26-$0.04$1.46
$53.50$54.001:2Oct 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.96$0.54
$53.50$53.001:2Oct 14-$0.06$0.44
$59.00$57.001:2Oct 21-$1.73$0.27
$54.00$53.501:2Oct 14-$0.18$0.32
$52.00$51.001:2Oct 26-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.00%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.140.471.8%4.00%5.83%1117
$54.00Nov 27$2.350.490.9%4.39%5.29%4829
$55.50Nov 27$1.770.413.7%3.31%7.01%21116
$55.00Nov 27$1.940.432.8%3.62%6.39%34731
$56.00Nov 27$1.610.384.6%3.01%7.64%2100
$56.50Nov 27$1.470.355.6%2.75%8.31%1596
$57.00Nov 27$1.330.336.5%2.49%8.99%1845
$57.50Nov 27$1.210.317.4%2.26%9.70%1224
$55.00Nov 20$1.790.432.8%3.34%6.11%1.3K10.9K
$54.00Nov 20$2.170.490.9%4.05%4.95%2822.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,086
Total Puts 47,922
Put/Call Ratio 0.42
Net Difference 66,164

Prior's Put/Call Breakdown

Total Calls 68,711
Total Puts 33,072
Put/Call Ratio 0.48
Net Difference 35,639

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All