Tour v531
SLV
iShares Silver Trust
$53.57 -1.44%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 162,490
Calls: 114,515 (70%)
Puts: 47,975 (30%)
Prior (10/12) 102,814
Calls: 69,503 (68%)
Puts: 33,311 (32%)
Current vs Prior +58.04%
Calls: +64.76% (Calls)
Puts: +44.02% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -35.58%
Calls: -31.20%
Puts: -44.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $18.34M
Calls: $13.89M (76%)
Puts: $4.45M (24%)
Prior (10/12) $12.41M
Calls: $7.04M (57%)
Puts: $5.37M (43%)
Current vs Prior +47.85%
Calls: +97.38%
Puts: -17.10%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -14.04%
Calls: +22.30%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 0.42
Prior (10/12) 0.48
Current vs Prior -12.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.29%3.29% | 4.80%3.29% | 9.63%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.03% | -1.89%-1.89% | +0.29%-1.89% | -0.09%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.65% | +5.30%+42.03% | +8.11%-26.07% | -6.72%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.03% | -1.89%-1.89% | +0.29%-1.89% | -0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 4.47%
Calls: 7.84% | 3.80%
Puts: 6.67% | 5.15%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -29.95% | +14.91%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +0.00% | -22.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.89M) vs puts ($4.45M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (114,515 calls vs 47,975 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 61.161.17$1.170.9%2190.361.5K
$56.50Nov 131.121.13$1.130.9%1110.3258
$56.00Nov 61.011.02$1.021.0%950.33803
$54.50Nov 131.781.80$1.791.1%3130.4536
$54.00Nov 61.721.74$1.731.2%3020.48512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 168.408.50$8.451.2%301.00797
$54.00Nov 202.442.47$2.461.2%1730.513.7K
$52.50Nov 131.511.53$1.521.3%410.40147
$64.00Oct 1410.3510.50$10.431.4%20.99--
$64.00Oct 1610.3510.50$10.431.4%--1.00128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.5K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.6K0.24871
$54.00Oct 140.300.31$0.313.2%3.3K0.36480
$53.50Oct 140.490.53$0.517.8%1.0K0.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.1K0.11386
$52.50Oct 140.120.14$0.1315.4%4560.19288
$53.00Oct 140.240.26$0.258.0%2.5K0.32818
$53.50Oct 140.440.46$0.454.4%2.5K0.481.5K
$50.50Oct 160.050.06$0.0616.7%450.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.5010.65$10.581.4%2071.0030
$43.50Oct 1410.0010.15$10.071.5%901.006
$44.00Oct 149.509.65$9.571.6%951.003
$44.50Oct 149.009.15$9.071.7%1461.009
$45.00Oct 148.508.65$8.571.8%1271.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.906.05$5.982.5%11.00568
$60.00Oct 166.406.55$6.482.3%921.0031.6K
$60.50Oct 166.907.05$6.982.1%21.00324
$61.00Oct 167.407.55$7.482.0%101.00999
$61.50Oct 167.858.05$7.952.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 152.5K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.00Oct 160.240.26$0.258.0%5.9K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.7K0.091.5K
$60.00Nov 200.650.67$0.663.0%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.26$0.258.0%2.5K0.32818
$53.50Oct 140.440.46$0.454.4%2.5K0.481.5K
$53.00Oct 160.470.49$0.484.2%2.0K0.373.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.00Oct 301.221.25$1.232.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.7%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2741.6%31.4%32.6%578505
$53.50Oct 14Nov 2741.4%31.3%32.0%1.0K426
$52.50Oct 14Nov 1342.6%32.4%31.4%11196
$54.50Oct 14Nov 2744.4%34.8%27.4%3.6K888
$54.00Oct 14Nov 2742.9%34.9%23.1%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.6%31.4%35.7%462290
$53.00Oct 14Nov 2741.6%31.4%32.6%2.5K859
$53.50Oct 14Nov 2741.4%31.3%32.0%2.5K1.5K
$54.50Oct 14Nov 2744.4%34.8%27.4%4101.3K
$54.00Oct 14Nov 2742.9%34.9%23.1%9331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4092%1.50$62.60
$61.50$61.00Oct 30$0.11$0.39$0.1193%3.55$61.39
$63.50$63.00Oct 30$0.25$0.25$0.2595%1.00$63.25
$57.50$57.00Oct 30$0.28$0.22$0.2880%0.79$57.22
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 19$0.19$0.19$0.3157%0.61$54.19
$54.50$55.00Oct 16$0.13$0.13$0.3768%0.35$54.63
$54.50$55.00Oct 21$0.16$0.16$0.3463%0.47$54.66
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.00$54.50Oct 16$0.17$0.17$0.3358%0.52$54.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5669%0.28$51.56
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.00$52.50Nov 27$0.24$0.24$0.2656%0.92$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2442.9%38.2%
$53.00Oct 14Oct 16$0.2541.6%37.5%
$53.50Oct 14Oct 16$0.2841.4%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2242.9%38.2%
$53.00Oct 14Oct 16$0.2341.6%37.5%
$53.50Oct 14Oct 16$0.2541.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.79% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.45$0.96$52.54$54.461.79%
$53.00Oct 14$0.81$0.25$1.06$51.94$54.061.98%
$54.00Oct 14$0.31$0.75$1.06$52.94$55.061.98%
$54.50Oct 14$0.18$1.11$1.29$53.21$55.792.41%
$52.50Oct 14$1.19$0.13$1.32$51.18$53.822.46%
$53.50Oct 16$0.79$0.70$1.49$52.01$54.992.78%
$54.00Oct 16$0.55$0.97$1.52$52.48$55.522.84%
$53.00Oct 16$1.06$0.48$1.54$51.46$54.542.87%
$55.00Oct 14$0.10$1.54$1.64$53.36$56.643.06%
$54.50Oct 16$0.38$1.30$1.68$52.82$56.183.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$56.00$51.50Oct 16$0.12$0.14$0.26$51.24$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 27$0.29$0.2137%1.38$51.21$58.29
49/5058/58Nov 27$0.23$0.2749%0.85$49.27$58.23
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
49/5057/58Nov 27$0.25$0.2544%1.00$49.25$57.25
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
52/5256/56Oct 30$0.28$0.2238%1.27$51.72$56.28
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5058/58Nov 27$0.25$0.2543%1.00$50.25$58.25
50/5156/56Oct 30$0.23$0.2747%0.85$50.77$56.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 28$0.10$0.9022%9.00
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$51.00$52.00$53.00Oct 28$0.10$0.9020%9.00
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 14$0.06$0.4429%7.33
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41
$53.00$53.50$54.00Oct 16$0.05$0.4521%9.00
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.08, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.08$2.92
$44.00$48.001:2Oct 26-$1.73$2.27
$46.50$49.001:2Oct 19-$2.18$0.32
$56.50$58.001:2Oct 26-$0.04$1.46
$53.50$54.001:2Oct 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.93$0.57
$59.00$57.001:2Oct 21-$1.68$0.32
$54.00$53.501:2Oct 14-$0.15$0.35
$52.00$51.001:2Oct 26-$0.12$0.88
$51.00$50.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.42%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.370.500.8%4.42%5.23%4829
$54.50Nov 27$2.150.471.7%4.01%5.75%1117
$55.00Nov 27$1.960.442.7%3.66%6.33%34731
$55.50Nov 27$1.780.413.6%3.32%6.93%21116
$56.00Nov 27$1.610.384.5%3.01%7.54%2100
$56.50Nov 27$1.470.355.5%2.74%8.21%1596
$57.00Nov 27$1.330.336.4%2.48%8.89%1845
$57.50Nov 27$1.210.317.3%2.26%9.59%1224
$55.00Nov 20$1.800.432.7%3.36%6.03%1.3K10.9K
$54.00Nov 20$2.200.490.8%4.11%4.91%2822.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,515
Total Puts 47,975
Put/Call Ratio 0.42
Net Difference 66,540

Prior's Put/Call Breakdown

Total Calls 69,503
Total Puts 33,311
Put/Call Ratio 0.48
Net Difference 36,192

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All