Tour v531
SLV
iShares Silver Trust
$53.57 -1.44%
(10/13 14:45) ◀
|
Tuesday, October 13, 2026 (2:50pm)
January 2026
|
▶ (10/13 14:55)
◀ 10/13 14:50 ▶

Option Volume

Detail
ℹ
Current (10/13 2:50pm) 163,317
Calls: 114,970 (70%)
Puts: 48,347 (30%)
Prior (10/12) 103,489
Calls: 69,993 (68%)
Puts: 33,496 (32%)
Current vs Prior +57.81%
Calls: +64.26% (Calls)
Puts: +44.34% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -35.25%
Calls: -30.93%
Puts: -43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:50pm) $18.42M
Calls: $13.96M (76%)
Puts: $4.45M (24%)
Prior (10/12) $12.49M
Calls: $7.11M (57%)
Puts: $5.38M (43%)
Current vs Prior +47.50%
Calls: +96.45%
Puts: -17.19%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -13.70%
Calls: +22.92%
Puts: -55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:50pm) 0.42
Prior (10/12) 0.48
Current vs Prior -12.13%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:50pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.29%3.29% | 4.82%3.29% | 9.63%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.03% | -1.89%-1.89% | +0.68%-1.89% | -0.09%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.65% | +5.30%+42.03% | +8.53%-26.07% | -6.72%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.03% | -1.89%-1.89% | +0.68%-1.89% | -0.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 5.11%
Calls: 3.85% | 5.06%
Puts: 8.11% | 5.15%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -42.22% | +31.36%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -17.52% | -11.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.96M) vs puts ($4.45M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (114,970 calls vs 48,347 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 131.791.81$1.801.1%3130.4536
$54.00Nov 61.731.75$1.741.1%3120.48512
$55.00Nov 131.591.61$1.601.3%1780.42140
$58.00Nov 130.790.80$0.801.3%230.24183
$54.50Nov 61.521.54$1.531.3%1220.44187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 131.521.53$1.530.7%410.40147
$53.50Nov 131.992.01$2.001.0%3090.48150
$53.50Nov 61.751.77$1.761.1%2360.48506
$53.00Nov 131.741.76$1.751.1%2890.44135
$54.00Nov 202.432.46$2.451.2%1750.513.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.6K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.6K0.24871
$54.00Oct 140.310.32$0.323.1%3.3K0.37480
$53.50Oct 140.510.53$0.523.8%1.0K0.53283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.1K0.10386
$52.50Oct 140.120.13$0.137.7%4680.19288
$53.00Oct 140.240.26$0.258.0%2.5K0.32818
$53.50Oct 140.440.46$0.454.4%2.5K0.471.5K
$50.50Oct 160.050.06$0.0616.7%450.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 2610.5510.75$10.651.9%661.002
$44.00Oct 269.559.75$9.652.1%761.001
$45.00Oct 308.608.80$8.702.3%--1.0059
$43.00Oct 1610.5010.70$10.601.9%--1.0016
$43.50Oct 1610.0010.20$10.102.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.854.00$3.933.8%61.0030
$58.00Oct 144.354.50$4.433.4%21.0028
$58.50Oct 144.855.00$4.933.0%11.008
$59.00Oct 145.355.50$5.432.8%81.0032
$59.50Oct 145.856.00$5.932.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 153.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.00Oct 160.250.26$0.263.8%5.9K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.67$0.663.0%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.26$0.258.0%2.5K0.32818
$53.50Oct 140.440.46$0.454.4%2.5K0.471.5K
$53.00Oct 160.470.48$0.482.1%2.0K0.373.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.272.3K
$53.00Oct 301.221.25$1.232.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.2%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 14Nov 2742.0%31.4%33.8%578505
$53.50Oct 14Nov 2741.8%31.3%33.5%1.0K426
$52.50Oct 14Nov 1342.2%32.5%29.8%11196
$54.50Oct 14Nov 2744.2%34.9%26.6%3.6K888
$54.00Oct 14Nov 2743.6%34.8%25.1%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.2%31.3%34.7%475290
$53.00Oct 14Nov 2742.0%31.4%33.8%2.5K859
$53.50Oct 14Nov 2741.8%31.3%33.5%2.5K1.5K
$54.50Oct 14Nov 2744.2%34.9%26.6%4151.3K
$54.00Oct 14Nov 2743.6%34.8%25.1%9351.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
$58.00$59.00Nov 20$0.18$0.82$0.1827%4.56$58.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.40$0.60$0.4092%1.50$62.60
$61.50$61.00Oct 30$0.11$0.39$0.1193%3.55$61.39
$63.50$63.00Oct 30$0.25$0.25$0.2595%1.00$63.25
$57.50$57.00Oct 30$0.28$0.22$0.2880%0.79$57.22
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.14$0.14$0.3663%0.39$54.14
$55.00$55.50Oct 26$0.15$0.15$0.3566%0.43$55.15
$54.50$55.00Oct 21$0.16$0.16$0.3463%0.47$54.66
$54.50$55.00Oct 19$0.14$0.14$0.3666%0.39$54.64
$54.00$54.50Oct 16$0.17$0.17$0.3358%0.52$54.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5669%0.28$51.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$50.00$48.00Oct 28$0.17$0.17$1.8385%0.09$49.83
$53.00$52.00Oct 28$0.38$0.38$0.6258%0.61$52.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.6%38.0%
$53.50Oct 14Oct 16$0.2741.8%37.3%
$53.00Oct 14Oct 16$0.2642.0%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.6%38.0%
$53.50Oct 14Oct 16$0.2441.8%37.3%
$53.00Oct 14Oct 16$0.2342.0%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.81% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.52$0.45$0.97$52.53$54.471.81%
$53.00Oct 14$0.81$0.25$1.06$51.94$54.061.98%
$54.00Oct 14$0.32$0.74$1.06$52.94$55.061.98%
$54.50Oct 14$0.18$1.10$1.28$53.22$55.782.39%
$52.50Oct 14$1.19$0.13$1.32$51.18$53.822.46%
$53.50Oct 16$0.79$0.69$1.48$52.02$54.982.76%
$54.00Oct 16$0.55$0.97$1.52$52.48$55.522.84%
$53.00Oct 16$1.07$0.48$1.55$51.45$54.552.89%
$55.00Oct 14$0.10$1.53$1.63$53.37$56.633.04%
$54.50Oct 16$0.38$1.29$1.67$52.83$56.173.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$56.00$51.50Oct 16$0.12$0.14$0.26$51.24$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
49/5057/58Nov 27$0.25$0.2544%1.00$49.25$57.25
52/5256/56Oct 30$0.30$0.2034%1.50$51.70$55.80
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5156/56Oct 30$0.25$0.2543%1.00$50.75$55.75
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 14$0.06$0.4429%7.33
$53.00$54.00$55.00Oct 28$0.10$0.9022%9.00
$55.00$56.00$57.00Oct 28$0.07$0.9316%13.29
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.10, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.10$2.90
$44.00$48.001:2Oct 26-$1.75$2.25
$46.50$49.001:2Oct 19-$2.16$0.34
$56.50$58.001:2Oct 26-$0.04$1.46
$53.50$54.001:2Oct 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.93$0.57
$59.00$57.001:2Oct 21-$1.68$0.32
$54.00$53.501:2Oct 14-$0.16$0.34
$52.00$51.001:2Oct 26-$0.12$0.88
$51.00$50.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.03%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.160.471.7%4.03%5.77%1117
$55.00Nov 27$1.970.442.7%3.68%6.35%34731
$54.00Nov 27$2.370.500.8%4.42%5.23%4829
$55.50Nov 27$1.780.413.6%3.32%6.93%21116
$56.00Nov 27$1.620.384.5%3.02%7.56%2100
$56.50Nov 27$1.470.355.5%2.74%8.21%1596
$57.00Nov 27$1.340.336.4%2.50%8.90%1845
$55.00Nov 20$1.810.432.7%3.38%6.05%1.3K10.9K
$57.50Nov 27$1.210.317.3%2.26%9.59%1224
$54.00Nov 20$2.200.490.8%4.11%4.91%2822.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,970
Total Puts 48,347
Put/Call Ratio 0.42
Net Difference 66,623

Prior's Put/Call Breakdown

Total Calls 69,993
Total Puts 33,496
Put/Call Ratio 0.48
Net Difference 36,497

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All