Tour v531
SLV
iShares Silver Trust
$53.55 -1.47%
(10/13 14:50) ◀
|
Tuesday, October 13, 2026 (2:55pm)
January 2026
|
▶ (10/13 15:00)
◀ 10/13 14:55 ▶

Option Volume

Detail
ℹ
Current (10/13 2:55pm) 164,229
Calls: 115,638 (70%)
Puts: 48,591 (30%)
Prior (10/12) 104,769
Calls: 70,298 (67%)
Puts: 34,471 (33%)
Current vs Prior +56.75%
Calls: +64.50% (Calls)
Puts: +40.96% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -34.89%
Calls: -30.52%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:55pm) $18.53M
Calls: $14.04M (76%)
Puts: $4.49M (24%)
Prior (10/12) $12.58M
Calls: $7.10M (56%)
Puts: $5.48M (44%)
Current vs Prior +47.23%
Calls: +97.69%
Puts: -18.09%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -13.18%
Calls: +23.57%
Puts: -55.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:55pm) 0.42
Prior (10/12) 0.49
Current vs Prior -14.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:55pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.27%3.27% | 4.80%3.27% | 9.64%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.00% | -2.41%-2.41% | +0.32%-2.41% | -0.05%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.69% | +4.74%+41.28% | +8.15%-26.46% | -6.68%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.00% | -2.41%-2.41% | +0.32%-2.41% | -0.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 5.27%
Calls: 1.92% | 6.41%
Puts: 8.11% | 4.12%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -51.59% | +35.48%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -30.90% | -8.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.04M) vs puts ($4.49M). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (115,638 calls vs 48,591 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 201.191.20$1.190.8%6710.325.4K
$56.00Oct 300.720.73$0.731.4%2990.291.3K
$58.50Nov 130.710.72$0.721.4%150.22118
$47.00Nov 207.057.15$7.101.4%--0.8853
$43.00Oct 2610.5510.70$10.631.4%660.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 278.758.85$8.801.1%10.84--
$52.00Oct 300.840.85$0.851.2%2170.331.7K
$52.50Nov 131.521.54$1.531.3%410.40147
$52.00Nov 201.491.51$1.501.3%8490.374.1K
$64.00Oct 1610.3510.50$10.431.4%--1.00128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.6K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.6K0.24871
$54.00Oct 140.300.31$0.313.2%3.3K0.36480
$53.50Oct 140.510.52$0.521.9%1.1K0.52283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.1K0.11386
$52.50Oct 140.120.14$0.1315.4%4740.19288
$53.00Oct 140.240.25$0.254.0%2.5K0.32818
$53.50Oct 140.440.47$0.456.7%2.5K0.481.5K
$50.50Oct 160.050.06$0.0616.7%450.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 218.508.70$8.602.3%1281.008
$45.50Oct 218.008.20$8.102.5%1181.00--
$46.00Oct 217.557.70$7.632.0%--1.0011
$43.00Oct 1610.5010.65$10.581.4%--1.0016
$43.50Oct 1610.0010.15$10.071.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.354.50$4.433.4%21.0028
$58.50Oct 144.855.05$4.954.0%11.008
$59.00Oct 145.355.55$5.453.7%81.0032
$59.50Oct 145.856.05$5.953.4%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 154.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.200.21$0.214.8%10.4K0.107.9K
$55.00Oct 160.250.26$0.263.8%6.0K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.67$0.663.0%5.6K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.25$0.254.0%2.5K0.32818
$53.50Oct 140.440.47$0.456.7%2.5K0.481.5K
$53.00Oct 160.470.48$0.482.1%2.0K0.373.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.00Oct 301.211.25$1.233.3%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.9%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 14Nov 2741.9%31.4%33.6%1.1K426
$53.00Oct 14Nov 2741.2%31.3%31.6%583505
$52.50Oct 14Nov 1342.7%32.5%31.3%11196
$54.50Oct 14Nov 2744.5%34.9%27.4%3.7K888
$54.00Oct 14Nov 2743.1%34.9%23.3%3.3K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.7%31.4%36.0%481290
$53.50Oct 14Nov 2741.9%31.4%33.6%2.5K1.5K
$53.00Oct 14Nov 2741.2%31.3%31.6%2.5K859
$54.50Oct 14Nov 2744.5%34.9%27.4%4151.3K
$54.00Oct 14Nov 2743.1%34.9%23.3%9401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.38, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2132%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.42$0.58$0.4293%1.38$62.58
$61.50$61.00Oct 30$0.11$0.39$0.1192%3.55$61.39
$63.50$63.00Oct 30$0.27$0.23$0.2793%0.85$63.23
$57.50$57.00Oct 30$0.28$0.22$0.2880%0.79$57.22
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3764%0.35$54.13
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.50$55.00Oct 23$0.17$0.17$0.3361%0.52$54.67
$54.00$54.50Oct 19$0.18$0.18$0.3257%0.56$54.18
$54.50$55.00Oct 16$0.12$0.12$0.3868%0.32$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.42$0.42$1.5869%0.27$51.58
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$52.00$51.00Nov 6$0.33$0.33$0.6765%0.49$51.67
$53.00$52.00Oct 28$0.39$0.39$0.6158%0.64$52.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2443.1%37.9%
$53.50Oct 14Oct 16$0.2641.9%37.1%
$53.00Oct 14Oct 16$0.2541.2%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.1%37.9%
$53.50Oct 14Oct 16$0.2541.9%37.1%
$53.00Oct 14Oct 16$0.2341.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.81% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.52$0.45$0.97$52.53$54.471.81%
$54.00Oct 14$0.31$0.74$1.05$52.95$55.051.96%
$53.00Oct 14$0.82$0.25$1.07$51.93$54.072.00%
$54.50Oct 14$0.18$1.11$1.29$53.21$55.792.41%
$52.50Oct 14$1.20$0.13$1.33$51.17$53.832.48%
$53.50Oct 16$0.78$0.70$1.48$52.02$54.982.76%
$54.00Oct 16$0.55$0.97$1.52$52.48$55.522.84%
$53.00Oct 16$1.07$0.48$1.55$51.45$54.552.89%
$55.00Oct 14$0.10$1.53$1.63$53.37$56.633.04%
$54.50Oct 16$0.38$1.30$1.68$52.82$56.183.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$54.50$51.50Oct 14$0.18$0.04$0.22$51.28$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
52/5256/56Oct 30$0.28$0.2238%1.27$51.72$56.28
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5156/56Oct 30$0.23$0.2747%0.85$50.77$56.23
51/5258/58Nov 27$0.29$0.2135%1.38$51.21$57.79
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 28$0.10$0.9020%9.00
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.24$1.7625%7.33
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$53.00$53.50$54.00Oct 16$0.05$0.4522%9.00
$50.00$51.00$52.00Nov 20$0.06$0.9413%15.67
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.06, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.06$2.94
$44.00$48.001:2Oct 26-$1.83$2.17
$46.50$49.001:2Oct 19-$2.16$0.34
$56.50$58.001:2Oct 26-$0.03$1.47
$53.50$54.001:2Oct 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.95$0.55
$59.00$57.001:2Oct 21-$1.66$0.34
$54.00$53.501:2Oct 14-$0.16$0.34
$52.00$51.001:2Oct 26-$0.12$0.88
$51.00$50.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.03%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.160.471.8%4.03%5.81%1117
$55.00Nov 27$1.970.442.7%3.68%6.39%34931
$54.00Nov 27$2.370.500.8%4.43%5.27%5029
$55.50Nov 27$1.790.413.6%3.34%6.98%21116
$56.00Nov 27$1.620.384.6%3.03%7.60%2100
$56.50Nov 27$1.470.355.5%2.75%8.25%1596
$57.00Nov 27$1.340.336.4%2.50%8.94%1845
$57.50Nov 27$1.220.317.4%2.28%9.65%1224
$55.00Nov 20$1.800.432.7%3.36%6.07%1.3K10.9K
$54.00Nov 20$2.190.490.8%4.09%4.93%2822.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,638
Total Puts 48,591
Put/Call Ratio 0.42
Net Difference 67,047

Prior's Put/Call Breakdown

Total Calls 70,298
Total Puts 34,471
Put/Call Ratio 0.49
Net Difference 35,827

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All