Tour v531
SLV
iShares Silver Trust
$53.50 -1.57%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 167,087
Calls: 117,394 (70%)
Puts: 49,693 (30%)
Prior (10/12) 133,895
Calls: 97,487 (73%)
Puts: 36,408 (27%)
Current vs Prior +24.79%
Calls: +20.42% (Calls)
Puts: +36.49% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -33.75%
Calls: -29.47%
Puts: -42.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $18.84M
Calls: $14.11M (75%)
Puts: $4.73M (25%)
Prior (10/12) $14.20M
Calls: $8.50M (60%)
Puts: $5.69M (40%)
Current vs Prior +32.70%
Calls: +65.92%
Puts: -16.91%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -11.72%
Calls: +24.20%
Puts: -52.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 0.42
Prior (10/12) 0.37
Current vs Prior +13.34%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.83% | 2.77%2.77% | 4.32%2.77% | 9.68%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -28.38% | -17.39%-17.39% | -9.74%-17.39% | +0.43%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg -20.05% | -11.34%+19.60% | -2.70%-37.75% | -6.24%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -28.38% | -17.39%-17.39% | -9.74%-17.39% | +0.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 4.02%
Calls: 2.00% | 5.26%
Puts: 4.17% | 2.78%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -70.24% | +3.34%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -57.52% | -30.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.11M). Extreme bullish P/C ratio of 0.42 - heavy call buying (117,394 calls vs 49,693 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 201.191.20$1.190.8%6720.315.4K
$55.00Nov 201.801.82$1.811.1%1.3K0.4310.9K
$54.50Oct 230.770.78$0.781.3%5010.38245
$54.50Nov 61.501.52$1.511.3%1820.44187
$53.00Nov 62.182.21$2.201.4%510.56181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 132.022.04$2.031.0%3090.48150
$58.00Oct 164.504.55$4.531.1%640.952.6K
$53.50Nov 61.791.81$1.801.1%2360.48506
$53.00Nov 131.771.79$1.781.1%2890.44135
$61.00Nov 207.807.90$7.851.3%250.841.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.7K0.142.2K
$54.50Oct 140.160.17$0.175.9%3.7K0.22871
$54.00Oct 140.280.29$0.293.4%3.3K0.35480
$53.50Oct 140.490.50$0.502.0%1.2K0.50283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.2K0.11386
$52.50Oct 140.130.14$0.147.1%4860.20288
$53.00Oct 140.260.28$0.277.4%2.6K0.34818
$53.50Oct 140.470.49$0.484.2%2.6K0.501.5K
$50.50Oct 160.050.06$0.0616.7%850.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$43.50Oct 169.9510.10$10.021.5%--1.0015
$44.00Oct 169.459.60$9.521.6%11.0027
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 143.904.05$3.973.8%61.0030
$58.00Oct 144.404.60$4.504.4%21.0028
$58.50Oct 144.905.05$4.973.0%11.008
$59.00Oct 145.405.55$5.482.7%81.0032
$59.50Oct 145.906.05$5.982.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 157.0K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.21$0.2010.0%10.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%6.2K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.66$0.661.5%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.260.28$0.277.4%2.6K0.34818
$53.50Oct 140.470.49$0.484.2%2.6K0.501.5K
$53.00Oct 160.490.51$0.504.0%2.0K0.383.8K
$52.50Oct 160.330.34$0.342.9%1.8K0.282.3K
$53.00Oct 301.241.27$1.252.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.5%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.3%31.3%35.3%10073
$53.00Oct 14Nov 2742.3%31.3%35.2%634505
$53.50Oct 14Nov 2742.1%31.4%34.3%1.3K426
$54.50Oct 14Nov 2745.2%35.1%28.8%3.7K888
$54.00Oct 14Nov 2743.4%35.0%23.8%3.4K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.3%31.3%35.2%493290
$53.00Oct 14Nov 2742.3%31.3%35.1%2.7K859
$53.50Oct 14Nov 2742.1%31.4%34.3%2.6K1.5K
$54.50Oct 14Nov 2745.2%35.1%28.8%4171.3K
$54.00Oct 14Nov 2743.4%35.0%23.9%9411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.92, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$51.00$52.00Nov 20$0.60$0.40$0.6069%0.67$51.60
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5293%0.92$62.48
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$53.50$53.00Oct 26$0.22$0.28$0.2249%1.27$53.28
$52.50$52.00Oct 19$0.12$0.38$0.1231%3.17$52.38
$56.50$56.00Nov 13$0.33$0.17$0.3368%0.52$56.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 21$0.16$0.16$0.3464%0.47$54.66
$54.00$54.50Oct 16$0.17$0.17$0.3359%0.52$54.17
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.50$55.00Oct 30$0.19$0.19$0.3158%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5768%0.27$51.57
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$53.00$52.00Oct 28$0.39$0.39$0.6157%0.64$52.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2543.4%38.6%
$53.50Oct 14Oct 16$0.2642.1%37.5%
$53.00Oct 14Oct 16$0.2542.3%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.4%38.6%
$53.50Oct 14Oct 16$0.2442.1%37.5%
$53.00Oct 14Oct 16$0.2342.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.83% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.48$0.98$52.52$54.481.83%
$53.00Oct 14$0.79$0.27$1.06$51.94$54.061.98%
$54.00Oct 14$0.29$0.77$1.06$52.94$55.061.98%
$52.50Oct 14$1.17$0.14$1.31$51.19$53.812.45%
$54.50Oct 14$0.17$1.14$1.31$53.19$55.812.45%
$53.50Oct 16$0.76$0.72$1.48$52.02$54.982.77%
$53.00Oct 16$1.04$0.50$1.54$51.46$54.542.88%
$54.00Oct 16$0.54$1.00$1.54$52.46$55.542.88%
$52.00Oct 14$1.59$0.07$1.66$50.34$53.663.10%
$55.00Oct 14$0.10$1.59$1.69$53.31$56.693.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.27$0.2342%1.17$49.73$57.27
51/5256/56Oct 30$0.28$0.2239%1.27$51.22$55.78
52/5256/56Oct 30$0.30$0.2034%1.50$51.70$55.80
50/5058/58Nov 27$0.24$0.2646%0.92$49.76$58.24
50/5056/57Nov 13$0.26$0.2442%1.08$50.24$56.76
50/5058/58Nov 27$0.25$0.2544%1.00$49.75$57.75
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5156/56Oct 30$0.25$0.2543%1.00$50.75$55.75
51/5257/58Nov 27$0.30$0.2033%1.50$51.20$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 28$0.06$0.9417%15.67
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$50.00$51.00$52.00Nov 6$0.07$0.9314%13.29
$54.00$55.00$56.00Oct 28$0.10$0.9019%9.00
$56.00$57.00$58.00Oct 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.25$1.7525%7.00
$53.00$54.00$55.00Oct 28$0.10$0.9022%9.00
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25
$52.00$52.50$53.00Oct 14$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.05, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.05$2.95
$44.00$48.001:2Oct 26-$1.76$2.24
$46.50$49.001:2Oct 19-$2.08$0.42
$53.50$54.001:2Oct 14-$0.08$0.42
$53.00$53.501:2Oct 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$53.50$53.001:2Oct 14-$0.06$0.44
$59.00$57.001:2Oct 21-$1.73$0.27
$52.00$51.001:2Oct 26-$0.10$0.90
$54.00$53.501:2Oct 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.00%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.140.461.9%4.00%5.87%1117
$55.50Nov 27$1.780.413.7%3.33%7.07%21116
$54.00Nov 27$2.350.490.9%4.39%5.33%6129
$55.00Nov 27$1.950.432.8%3.64%6.45%35231
$53.50Nov 27$2.580.520.0%4.82%4.82%24143
$56.00Nov 27$1.610.384.7%3.01%7.68%4100
$56.50Nov 27$1.470.355.6%2.75%8.36%1596
$57.00Nov 27$1.330.336.5%2.49%9.03%1845
$55.00Nov 20$1.800.432.8%3.36%6.17%1.3K10.9K
$54.00Nov 20$2.180.490.9%4.07%5.01%2872.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,394
Total Puts 49,693
Put/Call Ratio 0.42
Net Difference 67,701

Prior's Put/Call Breakdown

Total Calls 97,487
Total Puts 36,408
Put/Call Ratio 0.37
Net Difference 61,079

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All