Tour v531
SLV
iShares Silver Trust
$53.51 -1.55%
(10/13 15:20) ◀
|
Tuesday, October 13, 2026 (3:25pm)
January 2026
|
▶ (10/13 15:30)
◀ 10/13 15:25 ▶

Option Volume

Detail
ℹ
Current (10/13 3:25pm) 168,736
Calls: 118,100 (70%)
Puts: 50,636 (30%)
Prior (10/12) 134,673
Calls: 98,127 (73%)
Puts: 36,546 (27%)
Current vs Prior +25.29%
Calls: +20.35% (Calls)
Puts: +38.55% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -33.10%
Calls: -29.04%
Puts: -40.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:25pm) $18.92M
Calls: $14.17M (75%)
Puts: $4.76M (25%)
Prior (10/12) $14.24M
Calls: $8.53M (60%)
Puts: $5.71M (40%)
Current vs Prior +32.85%
Calls: +66.05%
Puts: -16.75%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -11.34%
Calls: +24.71%
Puts: -52.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:25pm) 0.43
Prior (10/12) 0.37
Current vs Prior +15.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:25pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 3.29%3.29% | 4.82%3.29% | 9.66%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -6.47% | -1.78%-1.78% | +0.79%-1.78% | +0.21%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +4.40% | +5.42%+42.19% | +8.65%-25.99% | -6.43%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -6.47% | -1.78%-1.78% | +0.79%-1.78% | +0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 5.79%
Calls: 6.00% | 6.58%
Puts: 8.97% | 5.00%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -27.63% | +48.84%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +3.31% | +0.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.17M). Extreme bullish P/C ratio of 0.43 - heavy call buying (118,100 calls vs 50,636 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 131.771.79$1.781.1%3240.4536
$54.00Nov 61.701.72$1.711.2%3130.48512
$43.00Nov 2010.7510.90$10.831.4%--0.9340
$55.50Nov 131.411.43$1.421.4%870.38256
$43.00Oct 2610.5010.65$10.581.4%661.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 132.022.04$2.031.0%3090.48150
$50.00Nov 270.970.98$0.981.0%1510.26388
$53.00Nov 131.771.79$1.781.1%2890.44135
$61.00Nov 207.807.90$7.851.3%250.841.5K
$52.50Nov 131.541.56$1.551.3%420.40147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.7K0.142.2K
$54.50Oct 140.160.17$0.175.9%3.8K0.23871
$54.00Oct 140.290.30$0.303.3%3.6K0.35480
$53.50Oct 140.480.51$0.506.0%1.3K0.51283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.2K0.11386
$52.50Oct 140.130.14$0.147.1%4960.20288
$53.00Oct 140.260.27$0.273.7%2.9K0.33818
$50.50Oct 160.050.06$0.0616.7%850.06258
$53.50Oct 140.470.49$0.484.2%2.6K0.491.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4010.60$10.501.9%2071.0030
$43.50Oct 149.9510.10$10.021.5%901.006
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$45.00Oct 148.458.60$8.521.8%1281.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.956.10$6.032.5%11.00568
$60.00Oct 166.406.55$6.482.3%1031.0031.6K
$60.50Oct 166.907.10$7.002.9%21.00324
$61.00Oct 167.407.60$7.502.7%101.00999
$61.50Oct 167.908.05$7.981.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 158.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.21$0.2010.0%10.4K0.107.9K
$55.00Oct 160.240.25$0.254.0%6.2K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.66$0.661.5%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.260.27$0.273.7%2.9K0.33818
$53.50Oct 140.470.49$0.484.2%2.6K0.491.5K
$53.00Oct 160.490.51$0.504.0%2.1K0.383.8K
$52.50Oct 160.330.34$0.342.9%1.8K0.282.3K
$53.00Oct 301.251.27$1.261.6%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.9%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.5%31.4%35.3%11173
$53.50Oct 14Nov 2742.4%31.4%35.3%1.3K426
$53.00Oct 14Nov 2742.0%31.4%33.8%671505
$54.50Oct 14Nov 2745.2%35.1%28.7%3.9K888
$54.00Oct 14Nov 2744.2%35.0%26.6%3.6K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2742.5%31.4%35.3%503290
$53.50Oct 14Nov 2742.4%31.4%35.3%2.6K1.5K
$53.00Oct 14Nov 2742.0%31.4%33.8%2.9K859
$54.50Oct 14Nov 2745.2%35.1%28.7%4181.3K
$54.00Oct 14Nov 2744.2%35.0%26.6%9411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.92, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.11$0.89$0.1121%8.09$60.11
$51.00$52.00Nov 20$0.60$0.40$0.6069%0.67$51.60
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$55.00$56.00Nov 20$0.33$0.67$0.3343%2.03$55.33
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5293%0.92$62.48
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$53.50$53.00Oct 26$0.22$0.28$0.2249%1.27$53.28
$52.50$52.00Oct 19$0.12$0.38$0.1231%3.17$52.38
$56.50$56.00Nov 13$0.33$0.17$0.3368%0.52$56.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3765%0.35$54.13
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 23$0.20$0.20$0.3055%0.67$54.20
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.43$0.43$1.5768%0.27$51.57
$53.00$52.00Nov 20$0.45$0.45$0.5556%0.82$52.55
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$52.00$51.50Nov 27$0.21$0.21$0.2962%0.72$51.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2344.2%38.2%
$53.50Oct 14Oct 16$0.2642.4%37.4%
$53.00Oct 14Oct 16$0.2542.0%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2244.2%38.2%
$53.50Oct 14Oct 16$0.2442.4%37.4%
$53.00Oct 14Oct 16$0.2342.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.83% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.48$0.98$52.52$54.481.83%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$54.00Oct 14$0.30$0.78$1.08$52.92$55.082.02%
$52.50Oct 14$1.15$0.14$1.29$51.21$53.792.41%
$54.50Oct 14$0.17$1.15$1.32$53.18$55.822.47%
$53.50Oct 16$0.76$0.72$1.48$52.02$54.982.77%
$53.00Oct 16$1.03$0.50$1.53$51.47$54.532.86%
$54.00Oct 16$0.53$1.00$1.53$52.47$55.532.86%
$52.00Oct 14$1.59$0.07$1.66$50.34$53.663.10%
$55.00Oct 14$0.10$1.58$1.68$53.32$56.683.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71
$55.00$52.50Oct 14$0.10$0.14$0.24$52.26$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5157/58Nov 27$0.30$0.2036%1.50$50.70$57.30
50/5158/58Nov 27$0.27$0.2340%1.17$50.73$58.27
50/5158/58Nov 27$0.28$0.2238%1.27$50.72$57.78
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
49/5057/58Nov 27$0.24$0.2644%0.92$49.26$57.24
50/5058/58Nov 27$0.23$0.2746%0.85$49.77$58.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$54.00$55.00$56.00Oct 28$0.10$0.9019%9.00
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33
$56.00$57.00$58.00Oct 28$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.25$1.7525%7.00
$53.50$54.00$54.50Oct 14$0.07$0.4328%6.14
$49.00$50.00$51.00Nov 20$0.05$0.9511%19.00
$53.00$54.00$55.00Oct 28$0.11$0.8922%8.09
$52.50$53.00$53.50Oct 14$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.01, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.01$2.99
$44.00$48.001:2Oct 26-$1.79$2.21
$46.50$49.001:2Oct 19-$2.11$0.39
$53.50$54.001:2Oct 14-$0.10$0.40
$53.00$53.501:2Oct 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$53.50$53.001:2Oct 14-$0.06$0.44
$52.00$51.001:2Oct 26-$0.10$0.90
$59.00$57.001:2Oct 21-$1.77$0.23
$54.00$53.501:2Oct 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.33%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 27$1.780.413.7%3.33%7.05%21116
$54.50Nov 27$2.140.461.9%4.00%5.85%1117
$54.00Nov 27$2.350.490.9%4.39%5.31%6129
$55.00Nov 27$1.950.432.8%3.64%6.43%35231
$56.00Nov 27$1.610.384.7%3.01%7.66%4100
$56.50Nov 27$1.470.355.6%2.75%8.33%1596
$57.00Nov 27$1.330.336.5%2.49%9.01%1845
$55.00Nov 20$1.790.432.8%3.35%6.13%1.3K10.9K
$54.00Nov 20$2.180.490.9%4.07%4.99%2872.3K
$57.50Nov 27$1.210.307.5%2.26%9.72%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,100
Total Puts 50,636
Put/Call Ratio 0.43
Net Difference 67,464

Prior's Put/Call Breakdown

Total Calls 98,127
Total Puts 36,546
Put/Call Ratio 0.37
Net Difference 61,581

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All