Tour v531
SLV
iShares Silver Trust
$53.59 -1.41%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 170,305
Calls: 118,947 (70%)
Puts: 51,358 (30%)
Prior (10/12) 135,660
Calls: 98,627 (73%)
Puts: 37,033 (27%)
Current vs Prior +25.54%
Calls: +20.60% (Calls)
Puts: +38.68% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -32.48%
Calls: -28.54%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $19.13M
Calls: $14.40M (75%)
Puts: $4.72M (25%)
Prior (10/12) $14.31M
Calls: $8.61M (60%)
Puts: $5.70M (40%)
Current vs Prior +33.64%
Calls: +67.25%
Puts: -17.15%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -10.38%
Calls: +26.79%
Puts: -52.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 0.43
Prior (10/12) 0.38
Current vs Prior +14.99%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -15.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.35% | 3.28%3.28% | 4.81%3.28% | 9.65%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.07% | -1.93%-1.93% | +0.64%-1.93% | +0.06%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.61% | +5.26%+41.98% | +8.49%-26.10% | -6.57%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.07% | -1.93%-1.93% | +0.64%-1.93% | +0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 3.96%
Calls: 5.66% | 3.75%
Puts: 5.48% | 4.17%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -46.18% | +1.80%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -23.17% | -31.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($14.40M) vs puts ($4.72M). Extreme bullish P/C ratio of 0.43 - heavy call buying (118,947 calls vs 51,358 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 201.201.21$1.210.8%6720.325.4K
$54.50Nov 131.791.81$1.801.1%3240.4536
$57.50Nov 130.890.90$0.901.1%860.27219
$54.00Nov 61.731.75$1.741.1%3130.48512
$54.50Nov 61.521.54$1.531.3%1820.44187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 61.091.10$1.100.9%590.35374
$59.00Oct 235.455.50$5.480.9%270.93665
$53.50Nov 61.741.76$1.751.1%2360.48506
$53.00Nov 131.741.76$1.751.1%2890.44135
$51.00Nov 60.770.78$0.781.3%1200.27502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$55.00Oct 140.090.10$0.1010.0%3.9K0.142.2K
$54.50Oct 140.170.18$0.185.6%3.9K0.24871
$54.00Oct 140.310.32$0.323.1%3.7K0.37480
$56.00Oct 160.110.12$0.128.3%1.5K0.1210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 140.060.07$0.0714.3%1.3K0.10386
$52.50Oct 140.120.14$0.1315.4%4960.19288
$53.00Oct 140.240.25$0.254.0%3.1K0.31818
$53.50Oct 140.430.46$0.456.7%2.6K0.471.5K
$50.50Oct 160.050.06$0.0616.7%850.06258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.5010.65$10.581.4%2071.0030
$43.50Oct 1410.0010.15$10.071.5%901.006
$44.00Oct 149.509.65$9.571.6%951.003
$44.50Oct 149.009.15$9.071.7%1461.009
$45.00Oct 148.508.65$8.571.8%1281.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.856.05$5.953.4%11.00568
$60.00Oct 166.356.50$6.432.3%1031.0031.6K
$60.50Oct 166.857.00$6.932.2%31.00324
$61.00Oct 167.357.50$7.432.0%111.00999
$61.50Oct 167.858.00$7.931.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 159.7K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.21$0.2010.0%10.4K0.107.9K
$55.00Oct 160.250.26$0.263.8%6.3K0.2423.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.650.66$0.661.5%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.25$0.254.0%3.1K0.31818
$53.50Oct 140.430.46$0.456.7%2.6K0.471.5K
$53.00Oct 160.460.47$0.472.1%2.1K0.363.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.272.3K
$53.00Oct 301.211.24$1.232.4%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.7%31.4%39.2%11173
$53.50Oct 14Nov 2742.4%31.3%35.4%1.3K426
$53.00Oct 14Nov 2742.3%31.4%34.9%671505
$54.50Oct 14Nov 2744.5%34.9%27.6%3.9K888
$54.00Oct 14Nov 2743.8%34.9%25.4%3.8K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.7%31.4%39.2%503290
$53.50Oct 14Nov 2742.4%31.3%35.4%2.6K1.5K
$53.00Oct 14Nov 2742.3%31.4%34.9%3.1K859
$54.50Oct 14Nov 2744.5%34.9%27.6%4181.3K
$54.00Oct 14Nov 2743.8%34.9%25.4%9541.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.92, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$57.00$58.00Nov 20$0.22$0.78$0.2232%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
$54.00$55.00Nov 20$0.40$0.60$0.4049%1.50$54.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5292%0.92$62.48
$57.50$57.00Oct 30$0.28$0.22$0.2881%0.79$57.22
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$53.00$52.50Oct 19$0.16$0.34$0.1638%2.13$52.84
$54.50$54.00Oct 16$0.32$0.18$0.3268%0.56$54.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.14$0.14$0.3663%0.39$54.14
$54.00$54.50Oct 16$0.18$0.18$0.3258%0.56$54.18
$54.00$54.50Oct 21$0.20$0.20$0.3056%0.67$54.20
$54.50$55.00Oct 19$0.14$0.14$0.3666%0.39$54.64
$54.50$55.00Oct 23$0.17$0.17$0.3361%0.52$54.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5669%0.28$51.56
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$50.00$49.00Nov 20$0.23$0.23$0.7776%0.30$49.77
$52.00$51.00Nov 6$0.32$0.32$0.6865%0.47$51.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2443.8%38.1%
$53.50Oct 14Oct 16$0.2742.4%37.4%
$53.00Oct 14Oct 16$0.2642.3%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.8%38.1%
$53.50Oct 14Oct 16$0.2342.4%37.4%
$53.00Oct 14Oct 16$0.2242.3%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.83% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.53$0.45$0.98$52.52$54.481.83%
$54.00Oct 14$0.32$0.73$1.05$52.95$55.051.96%
$53.00Oct 14$0.81$0.25$1.06$51.94$54.061.98%
$54.50Oct 14$0.18$1.11$1.29$53.21$55.792.41%
$52.50Oct 14$1.21$0.13$1.34$51.16$53.842.50%
$53.50Oct 16$0.80$0.68$1.48$52.02$54.982.76%
$54.00Oct 16$0.56$0.96$1.52$52.48$55.522.84%
$53.00Oct 16$1.07$0.47$1.54$51.46$54.542.87%
$55.00Oct 14$0.10$1.53$1.63$53.37$56.633.04%
$54.50Oct 16$0.38$1.28$1.66$52.84$56.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.10$0.04$0.14$51.36$55.14
$55.00$52.00Oct 14$0.10$0.07$0.17$51.83$55.17
$56.00$52.50Oct 14$0.04$0.13$0.17$52.33$56.17
$55.50$52.50Oct 14$0.06$0.13$0.19$52.31$55.69
$55.00$52.50Oct 14$0.10$0.13$0.23$52.27$55.23
$56.00$51.50Oct 16$0.12$0.14$0.26$51.24$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
50/5056/57Nov 13$0.24$0.2645%0.92$49.76$56.74
50/5156/57Nov 13$0.27$0.2339%1.17$50.73$56.77
51/5255/56Oct 23$0.24$0.2644%0.92$51.26$55.24
49/5057/58Nov 27$0.24$0.2644%0.92$49.26$57.24
51/5257/58Nov 13$0.27$0.2338%1.17$51.23$57.27
50/5057/58Nov 13$0.22$0.2848%0.79$49.78$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 28$0.06$0.9416%15.67
$53.00$53.50$54.00Oct 14$0.07$0.4332%6.14
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$54.00$55.00$56.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$48.00$50.00$52.00Oct 28$0.27$1.7325%6.41
$49.00$50.00$51.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.07, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.07$2.93
$44.00$48.001:2Oct 26-$1.81$2.19
$46.50$49.001:2Oct 19-$2.13$0.37
$53.50$54.001:2Oct 14-$0.11$0.39
$53.00$53.501:2Oct 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.93$0.57
$59.00$57.001:2Oct 21-$1.68$0.32
$52.00$51.001:2Oct 26-$0.11$0.89
$54.00$53.501:2Oct 14-$0.17$0.33
$51.00$50.001:2Oct 26-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.68%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.970.442.6%3.68%6.31%45231
$54.00Nov 27$2.380.500.8%4.44%5.21%6129
$54.50Nov 27$2.160.471.7%4.03%5.73%1117
$55.50Nov 27$1.790.413.6%3.34%6.90%21116
$56.00Nov 27$1.630.384.5%3.04%7.54%4100
$56.50Nov 27$1.480.365.4%2.76%8.19%1596
$57.00Nov 27$1.340.336.4%2.50%8.86%1845
$57.50Nov 27$1.210.317.3%2.26%9.55%1224
$55.00Nov 20$1.810.432.6%3.38%6.01%1.3K10.9K
$54.00Nov 20$2.210.490.8%4.12%4.89%2922.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,947
Total Puts 51,358
Put/Call Ratio 0.43
Net Difference 67,589

Prior's Put/Call Breakdown

Total Calls 98,627
Total Puts 37,033
Put/Call Ratio 0.38
Net Difference 61,594

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All