Tour v531
SLV
iShares Silver Trust
$53.51 -1.55%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 178,461
Calls: 125,772 (70%)
Puts: 52,689 (30%)
Prior (10/12) 138,880
Calls: 100,515 (72%)
Puts: 38,365 (28%)
Current vs Prior +28.50%
Calls: +25.13% (Calls)
Puts: +37.34% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -29.24%
Calls: -24.44%
Puts: -38.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $20.24M
Calls: $15.30M (76%)
Puts: $4.94M (24%)
Prior (10/12) $14.55M
Calls: $8.70M (60%)
Puts: $5.86M (40%)
Current vs Prior +39.08%
Calls: +75.89%
Puts: -15.58%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -5.15%
Calls: +34.66%
Puts: -50.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 0.42
Prior (10/12) 0.38
Current vs Prior +9.76%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 3.27%3.27% | 4.82%3.27% | 9.61%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -6.47% | -2.34%-2.34% | +0.79%-2.34% | -0.37%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +4.40% | +4.82%+41.39% | +8.65%-26.41% | -6.98%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -6.47% | -2.34%-2.34% | +0.79%-2.34% | -0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 4.67%
Calls: 6.12% | 5.33%
Puts: 6.33% | 4.00%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -39.90% | +20.05%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg -14.21% | -19.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.30M) vs puts ($4.94M). Extreme bullish P/C ratio of 0.42 - heavy call buying (125,772 calls vs 52,689 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 61.701.72$1.711.2%3230.48512
$46.00Nov 207.908.00$7.951.3%--0.9025
$56.00Nov 201.451.47$1.461.4%4420.373.2K
$43.00Oct 2610.5010.65$10.581.4%661.002
$47.00Nov 207.007.10$7.051.4%420.8853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 67.607.70$7.651.3%10.8912
$50.00Nov 130.720.73$0.731.4%460.23400
$64.00Nov 2010.6010.75$10.681.4%--0.901.6K
$60.50Oct 166.957.05$7.001.4%41.00324
$53.50Nov 132.012.04$2.031.5%3090.48150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$54.50Oct 140.150.16$0.166.3%4.0K0.22871
$54.00Oct 140.280.30$0.296.9%3.7K0.35480
$53.50Oct 140.470.50$0.496.1%1.6K0.51283
$55.50Oct 160.150.17$0.1612.5%2.1K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.130.15$0.1414.3%5580.20288
$53.00Oct 140.260.27$0.273.7%3.1K0.33818
$53.50Oct 140.470.48$0.482.1%2.8K0.491.5K
$51.50Oct 160.130.15$0.1414.3%6660.141.5K
$52.00Oct 160.210.22$0.224.5%9460.207.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$43.50Oct 149.9510.10$10.021.5%901.006
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$45.00Oct 148.458.60$8.521.8%1281.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.956.10$6.032.5%11.00568
$60.00Oct 166.456.60$6.532.3%1041.0031.6K
$60.50Oct 166.957.05$7.001.4%41.00324
$61.00Oct 167.407.60$7.502.7%121.00999
$61.50Oct 167.908.10$8.002.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 601 active (total vol 167.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.107.9K
$55.00Oct 160.230.25$0.248.3%6.4K0.2223.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.640.66$0.653.1%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.260.27$0.273.7%3.1K0.33818
$53.50Oct 140.470.48$0.482.1%2.8K0.491.5K
$53.00Oct 160.480.50$0.494.1%2.4K0.383.8K
$52.50Oct 160.320.34$0.336.1%1.8K0.282.3K
$53.00Oct 301.221.26$1.243.2%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.6%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.5%31.3%38.9%11773
$53.00Oct 14Nov 2742.3%31.1%36.0%693505
$53.50Oct 14Nov 2742.3%31.1%35.8%1.7K426
$54.50Oct 14Nov 2744.3%35.0%26.5%4.0K888
$54.00Oct 14Nov 2744.1%35.0%25.9%3.8K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.5%31.3%38.9%565290
$53.00Oct 14Nov 2742.3%31.1%36.0%3.1K859
$53.50Oct 14Nov 2742.3%31.1%35.8%2.8K1.5K
$54.50Oct 14Nov 2744.3%35.0%26.5%4301.3K
$54.00Oct 14Nov 2744.1%35.0%25.9%9861.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.92, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.60$0.40$0.6069%0.67$51.60
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$54.00$55.00Nov 20$0.39$0.61$0.3949%1.56$54.39
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5293%0.92$62.48
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.33$0.17$0.3381%0.52$57.17
$51.00$50.50Oct 30$0.10$0.40$0.1024%4.00$50.90
$49.00$48.00Nov 6$0.11$0.89$0.1115%8.09$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.13$0.13$0.3765%0.35$54.13
$54.50$55.00Oct 21$0.16$0.16$0.3464%0.47$54.66
$54.00$54.50Oct 16$0.17$0.17$0.3360%0.52$54.17
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.50$56.00Oct 26$0.12$0.12$0.3872%0.32$55.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$53.50$53.00Nov 6$0.26$0.26$0.2452%1.08$53.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2444.1%38.3%
$53.00Oct 14Oct 16$0.2442.3%37.2%
$53.50Oct 14Oct 16$0.2642.3%37.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2144.1%38.3%
$53.00Oct 14Oct 16$0.2242.3%37.2%
$53.50Oct 14Oct 16$0.2442.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.81% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.49$0.48$0.97$52.53$54.471.81%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$54.00Oct 14$0.29$0.79$1.08$52.92$55.082.02%
$52.50Oct 14$1.16$0.14$1.30$51.20$53.802.43%
$54.50Oct 14$0.16$1.15$1.31$53.19$55.812.45%
$53.50Oct 16$0.75$0.72$1.47$52.03$54.972.75%
$53.00Oct 16$1.02$0.49$1.51$51.49$54.512.82%
$54.00Oct 16$0.53$1.00$1.53$52.47$55.532.86%
$52.00Oct 14$1.59$0.07$1.66$50.34$53.663.10%
$55.00Oct 14$0.09$1.60$1.69$53.31$56.693.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.16$0.04$0.20$51.30$54.70
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
50/5056/57Nov 13$0.24$0.2645%0.92$49.76$56.74
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
50/5156/57Nov 13$0.27$0.2339%1.17$50.73$56.77
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5257/58Nov 27$0.30$0.2033%1.50$51.20$57.30
49/5057/58Nov 27$0.24$0.2644%0.92$49.26$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9415%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$52.00$52.50$53.00Oct 14$0.05$0.4522%9.00
$53.00$53.50$54.00Oct 16$0.05$0.4521%9.00
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$53.00$53.50$54.00Oct 16$0.05$0.4521%9.00
$52.50$53.00$53.50Oct 14$0.08$0.4229%5.25
$51.00$52.00$53.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.05, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.05$2.95
$44.00$48.001:2Oct 26-$1.73$2.27
$46.50$49.001:2Oct 19-$2.11$0.39
$53.50$54.001:2Oct 14-$0.09$0.41
$53.00$53.501:2Oct 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.00$0.50
$59.00$57.001:2Oct 21-$1.65$0.35
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.17$0.33
$52.00$51.001:2Oct 26-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 3.31%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 27$1.770.413.7%3.31%7.03%21116
$54.50Nov 27$2.130.461.9%3.98%5.83%1117
$54.00Nov 27$2.340.490.9%4.37%5.29%6329
$55.00Nov 27$1.930.432.8%3.61%6.39%45231
$56.00Nov 27$1.610.384.7%3.01%7.66%4100
$56.50Nov 27$1.460.355.6%2.73%8.32%1596
$57.00Nov 27$1.330.336.5%2.49%9.01%1845
$55.00Nov 20$1.780.432.8%3.33%6.11%1.3K10.9K
$54.00Nov 20$2.170.490.9%4.06%4.97%4.3K2.3K
$57.50Nov 27$1.200.307.5%2.24%9.70%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,772
Total Puts 52,689
Put/Call Ratio 0.42
Net Difference 73,083

Prior's Put/Call Breakdown

Total Calls 100,515
Total Puts 38,365
Put/Call Ratio 0.38
Net Difference 62,150

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All