Tour v531
SLV
iShares Silver Trust
$53.55 -1.48%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 179,858
Calls: 126,729 (70%)
Puts: 53,129 (30%)
Prior (10/12) 140,400
Calls: 101,206 (72%)
Puts: 39,194 (28%)
Current vs Prior +28.10%
Calls: +25.22% (Calls)
Puts: +35.55% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -28.69%
Calls: -23.86%
Puts: -38.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $20.36M
Calls: $15.42M (76%)
Puts: $4.94M (24%)
Prior (10/12) $14.62M
Calls: $8.80M (60%)
Puts: $5.82M (40%)
Current vs Prior +39.25%
Calls: +75.25%
Puts: -15.14%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -4.59%
Calls: +35.74%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 0.42
Prior (10/12) 0.39
Current vs Prior +8.25%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.39% | 3.25%3.25% | 4.80%3.25% | 9.60%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -6.54% | -2.97%-2.97% | +0.32%-2.97% | -0.44%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +4.32% | +4.14%+40.47% | +8.15%-26.89% | -7.05%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -6.54% | -2.97%-2.97% | +0.32%-2.97% | -0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 8.54%
Calls: 9.80% | 7.89%
Puts: 9.09% | 9.18%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -8.70% | +119.54%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +30.34% | +47.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.42M) vs puts ($4.94M). Extreme bullish P/C ratio of 0.42 - heavy call buying (126,729 calls vs 53,129 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.858.95$8.901.1%30.92638
$43.00Nov 2010.7510.90$10.831.4%--0.9340
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$44.00Oct 269.559.70$9.631.6%761.001
$44.00Oct 169.509.65$9.571.6%11.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$64.00Oct 2310.4010.55$10.481.4%--0.9830
$63.50Oct 239.9010.05$9.981.5%--0.9816
$60.00Oct 236.456.55$6.501.5%40.941.2K
$63.00Oct 169.409.55$9.481.6%--1.00375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$54.50Oct 140.150.17$0.1612.5%4.1K0.23871
$54.00Oct 140.280.31$0.3010.0%3.8K0.35480
$53.50Oct 140.480.53$0.519.8%1.7K0.51283
$55.50Oct 160.150.18$0.1618.8%2.1K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.26$0.258.0%3.1K0.33818
$53.50Oct 140.440.48$0.468.7%2.8K0.491.5K
$51.50Oct 160.130.15$0.1414.3%6700.141.5K
$52.00Oct 160.200.22$0.219.5%9470.207.8K
$51.00Oct 190.130.15$0.1414.3%440.1289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2071.0030
$43.50Oct 149.9510.15$10.052.0%901.006
$44.00Oct 149.459.60$9.521.6%951.003
$44.50Oct 148.959.10$9.021.7%1461.009
$45.00Oct 148.458.60$8.521.8%1281.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.856.05$5.953.4%11.00568
$60.00Oct 166.406.55$6.482.3%1041.0031.6K
$60.50Oct 166.907.05$6.982.1%41.00324
$61.00Oct 167.407.55$7.482.0%121.00999
$61.50Oct 167.908.05$7.981.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 169.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.107.9K
$55.00Oct 160.230.25$0.248.3%6.5K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.640.66$0.653.1%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.26$0.258.0%3.1K0.33818
$53.50Oct 140.440.48$0.468.7%2.8K0.491.5K
$53.00Oct 160.470.50$0.496.1%2.4K0.383.8K
$52.50Oct 160.310.34$0.339.1%1.8K0.282.3K
$53.00Oct 301.211.26$1.234.1%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.6%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.0%31.5%40.0%11773
$53.50Oct 14Nov 2742.3%31.3%35.1%1.7K426
$53.00Oct 14Nov 2742.0%31.3%34.3%693505
$54.50Oct 14Nov 2745.0%34.9%29.0%4.1K888
$54.00Oct 14Nov 2743.4%34.9%24.6%3.9K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.0%31.5%40.0%566290
$53.50Oct 14Nov 2742.3%31.3%35.1%2.8K1.5K
$53.00Oct 14Nov 2742.0%31.3%34.3%3.1K859
$54.50Oct 14Nov 2745.0%34.9%29.0%4331.3K
$54.00Oct 14Nov 2743.4%34.9%24.6%1.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.92, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.17$0.83$0.1727%4.88$58.17
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5293%0.92$62.48
$59.00$58.50Oct 30$0.30$0.20$0.3088%0.67$58.70
$57.50$57.00Oct 30$0.30$0.20$0.3081%0.67$57.20
$56.00$55.50Oct 30$0.30$0.20$0.3071%0.67$55.70
$52.50$52.00Oct 21$0.13$0.37$0.1333%2.85$52.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 14$0.14$0.14$0.3665%0.39$54.14
$54.50$55.00Oct 16$0.13$0.13$0.3769%0.35$54.63
$54.50$55.00Oct 19$0.14$0.14$0.3666%0.39$54.64
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 21$0.19$0.19$0.3156%0.61$54.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.50$53.00Nov 27$0.26$0.26$0.2452%1.08$53.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.4%37.9%
$53.50Oct 14Oct 16$0.2542.3%37.0%
$53.00Oct 14Oct 16$0.2542.0%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2143.4%37.9%
$53.50Oct 14Oct 16$0.2442.3%37.0%
$53.00Oct 14Oct 16$0.2442.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.81% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.51$0.46$0.97$52.53$54.471.81%
$53.00Oct 14$0.80$0.25$1.05$51.95$54.051.96%
$54.00Oct 14$0.30$0.77$1.07$52.93$55.072.00%
$54.50Oct 14$0.16$1.12$1.28$53.22$55.782.39%
$52.50Oct 14$1.17$0.14$1.31$51.19$53.812.45%
$53.50Oct 16$0.76$0.70$1.46$52.04$54.962.73%
$54.00Oct 16$0.53$0.98$1.51$52.49$55.512.82%
$53.00Oct 16$1.05$0.49$1.54$51.46$54.542.88%
$55.00Oct 14$0.09$1.57$1.66$53.34$56.663.10%
$53.50Oct 19$0.87$0.80$1.67$51.83$55.173.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$54.50$51.50Oct 14$0.16$0.04$0.20$51.30$54.70
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5256/56Oct 30$0.26$0.2443%1.08$51.24$56.26
51/5256/56Oct 30$0.28$0.2239%1.27$51.22$55.78
50/5156/57Nov 13$0.28$0.2239%1.27$50.72$56.78
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
50/5056/57Nov 13$0.24$0.2645%0.92$49.76$56.74
51/5256/57Nov 13$0.29$0.2135%1.38$51.21$56.79
52/5255/56Oct 23$0.30$0.2033%1.50$52.20$55.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 14$0.07$0.4329%6.14
$50.00$51.00$52.00Oct 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$52.50$53.00$53.50Oct 16$0.05$0.4520%9.00
$51.00$52.00$53.00Nov 20$0.07$0.9314%13.29
$53.00$54.00$55.00Oct 28$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.02, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.02$2.98
$44.00$48.001:2Oct 26-$1.73$2.27
$46.50$49.001:2Oct 19-$2.12$0.38
$53.50$54.001:2Oct 14-$0.09$0.41
$53.00$53.501:2Oct 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$3.01$0.49
$59.00$57.001:2Oct 21-$1.73$0.27
$54.00$53.501:2Oct 14-$0.15$0.35
$52.00$51.001:2Oct 26-$0.13$0.87
$51.00$50.001:2Oct 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.00%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.140.461.8%4.00%5.77%1117
$54.00Nov 27$2.350.490.8%4.39%5.23%6329
$55.00Nov 27$1.940.432.7%3.62%6.33%45231
$55.50Nov 27$1.760.413.6%3.29%6.93%21116
$56.00Nov 27$1.600.384.6%2.99%7.56%4100
$56.50Nov 27$1.450.355.5%2.71%8.22%1596
$57.00Nov 27$1.320.336.4%2.46%8.91%1845
$55.00Nov 20$1.780.432.7%3.32%6.03%1.3K10.9K
$54.00Nov 20$2.180.490.8%4.07%4.91%4.3K2.3K
$57.50Nov 27$1.200.307.4%2.24%9.62%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,729
Total Puts 53,129
Put/Call Ratio 0.42
Net Difference 73,600

Prior's Put/Call Breakdown

Total Calls 101,206
Total Puts 39,194
Put/Call Ratio 0.39
Net Difference 62,012

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All