Tour v531
SLV
iShares Silver Trust
$53.53 -1.52%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 181,149
Calls: 127,522 (70%)
Puts: 53,627 (30%)
Prior (10/12) 144,404
Calls: 104,770 (73%)
Puts: 39,634 (27%)
Current vs Prior +25.45%
Calls: +21.72% (Calls)
Puts: +35.31% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -28.18%
Calls: -23.38%
Puts: -37.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $20.61M
Calls: $15.53M (75%)
Puts: $5.08M (25%)
Prior (10/12) $14.74M
Calls: $8.94M (61%)
Puts: $5.81M (39%)
Current vs Prior +39.81%
Calls: +73.82%
Puts: -12.52%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -3.40%
Calls: +36.75%
Puts: -49.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 0.42
Prior (10/12) 0.38
Current vs Prior +11.16%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.25%3.25% | 4.80%3.25% | 9.62%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.69% | -2.93%-2.93% | +0.36%-2.93% | -0.21%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.91% | +4.18%+40.53% | +8.19%-26.86% | -6.83%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.69% | -2.93%-2.93% | +0.36%-2.93% | -0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.84%
Calls: 9.80% | 6.58%
Puts: 9.09% | 5.10%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -8.70% | +50.13%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +30.34% | +0.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($15.53M) vs puts ($5.08M). Extreme bullish P/C ratio of 0.42 - heavy call buying (127,522 calls vs 53,627 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.7510.90$10.831.4%--0.9340
$43.00Oct 1410.4510.60$10.521.4%2081.0030
$43.50Oct 149.9510.10$10.021.5%911.006
$44.00Oct 199.509.65$9.571.6%--1.0020
$44.00Oct 149.459.60$9.521.6%961.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1410.4010.55$10.481.4%20.99--
$64.00Oct 1610.4010.55$10.481.4%--1.00128
$64.00Oct 2310.4010.55$10.481.4%--0.9830
$63.50Oct 149.9010.05$9.981.5%20.99--
$63.50Oct 239.9010.05$9.981.5%--0.9816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$54.50Oct 140.160.17$0.175.9%4.2K0.23871
$54.00Oct 140.280.30$0.296.9%3.9K0.35480
$53.50Oct 140.470.53$0.5012.0%1.7K0.51283
$56.00Oct 160.110.12$0.128.3%1.5K0.1210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.27$0.2611.5%3.1K0.33818
$53.50Oct 140.440.48$0.468.7%2.8K0.491.5K
$51.50Oct 160.130.15$0.1414.3%6700.141.5K
$52.00Oct 160.200.22$0.219.5%9540.207.8K
$51.00Oct 190.130.15$0.1414.3%440.1289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4510.60$10.521.4%2081.0030
$43.50Oct 149.9510.10$10.021.5%911.006
$44.00Oct 149.459.60$9.521.6%961.003
$44.50Oct 148.959.10$9.021.7%1471.009
$45.00Oct 148.458.60$8.521.8%1291.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.906.05$5.982.5%11.00568
$60.00Oct 166.406.55$6.482.3%1041.0031.6K
$60.50Oct 166.907.05$6.982.1%41.00324
$61.00Oct 167.407.55$7.482.0%121.00999
$61.50Oct 167.908.05$7.981.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 170.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.107.9K
$55.00Oct 160.230.25$0.248.3%6.5K0.2323.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.640.66$0.653.1%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.240.27$0.2611.5%3.1K0.33818
$53.50Oct 140.440.48$0.468.7%2.8K0.491.5K
$53.00Oct 160.470.50$0.496.1%2.5K0.383.8K
$52.50Oct 160.310.33$0.326.3%1.8K0.282.3K
$53.50Oct 160.680.72$0.705.7%1.8K0.481.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.9%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.1%31.5%40.2%11773
$53.00Oct 14Nov 2742.6%31.3%36.1%736505
$53.50Oct 14Nov 2742.0%31.3%33.9%1.7K426
$54.50Oct 14Nov 2745.1%34.8%29.5%4.2K888
$54.00Oct 14Nov 2743.5%34.9%24.8%4.0K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.1%31.5%40.2%599290
$53.00Oct 14Nov 2742.6%31.3%36.1%3.1K859
$53.50Oct 14Nov 2742.0%31.3%33.9%2.8K1.5K
$54.50Oct 14Nov 2745.1%34.8%29.5%4401.3K
$54.00Oct 14Nov 2743.5%34.9%24.8%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.92, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$56.00$57.00Nov 20$0.27$0.73$0.2737%2.70$56.27
$57.00$58.00Nov 20$0.22$0.78$0.2231%3.55$57.22
$59.00$60.00Nov 20$0.14$0.86$0.1423%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5293%0.92$62.48
$59.00$58.50Oct 30$0.33$0.17$0.3388%0.52$58.67
$57.50$57.00Oct 30$0.30$0.20$0.3081%0.67$57.20
$52.50$52.00Oct 21$0.13$0.37$0.1333%2.85$52.37
$54.00$53.50Oct 26$0.25$0.25$0.2555%1.00$53.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 16$0.18$0.18$0.3259%0.56$54.18
$54.00$54.50Oct 19$0.18$0.18$0.3258%0.56$54.18
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$55.00$55.50Oct 21$0.12$0.12$0.3870%0.32$55.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$52.00$51.00Nov 20$0.36$0.36$0.6463%0.56$51.64
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.50$53.00Nov 27$0.26$0.26$0.2452%1.08$53.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2543.5%37.8%
$53.00Oct 14Oct 16$0.2542.6%37.2%
$53.50Oct 14Oct 16$0.2642.0%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 14Oct 16$0.2343.5%37.8%
$53.00Oct 14Oct 16$0.2342.6%37.2%
$53.50Oct 14Oct 16$0.2442.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.79% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.50$0.46$0.96$52.54$54.461.79%
$54.00Oct 14$0.29$0.75$1.04$52.96$55.041.94%
$53.00Oct 14$0.79$0.26$1.05$51.95$54.051.96%
$54.50Oct 14$0.17$1.13$1.30$53.20$55.802.43%
$52.50Oct 14$1.17$0.14$1.31$51.19$53.812.45%
$53.50Oct 16$0.76$0.70$1.46$52.04$54.962.73%
$54.00Oct 16$0.54$0.98$1.52$52.48$55.522.84%
$53.00Oct 16$1.04$0.49$1.53$51.47$54.532.86%
$52.00Oct 14$1.60$0.07$1.67$50.33$53.673.12%
$55.00Oct 14$0.09$1.58$1.67$53.33$56.673.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
50/5057/58Nov 13$0.24$0.2645%0.92$50.26$57.24
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
52/5256/56Oct 23$0.24$0.2645%0.92$51.76$55.74
52/5256/56Oct 30$0.27$0.2338%1.17$51.73$56.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 28$0.06$0.9416%15.67
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$51.00$52.00$53.00Nov 20$0.06$0.9414%15.67
$52.00$52.50$53.00Oct 14$0.05$0.4522%9.00
$53.00$54.00$55.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$52.00$53.00$54.00Oct 28$0.12$0.8822%7.33
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56
$51.00$52.00$53.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.02, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.02$2.98
$44.00$48.001:2Oct 26-$1.76$2.24
$46.50$49.001:2Oct 19-$2.08$0.42
$53.50$54.001:2Oct 14-$0.08$0.42
$53.00$53.501:2Oct 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.50$60.001:2Oct 14-$2.98$0.52
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.06$0.44
$54.00$53.501:2Oct 14-$0.17$0.33
$52.00$51.001:2Oct 26-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.39%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$2.350.490.9%4.39%5.27%6329
$54.50Nov 27$2.130.461.8%3.98%5.79%1117
$55.00Nov 27$1.940.432.8%3.62%6.37%45531
$55.50Nov 27$1.760.413.7%3.29%6.97%21116
$56.00Nov 27$1.600.384.6%2.99%7.60%4100
$56.50Nov 27$1.450.355.5%2.71%8.26%1596
$57.00Nov 27$1.320.336.5%2.47%8.95%1845
$55.00Nov 20$1.780.432.8%3.33%6.07%1.3K10.9K
$54.00Nov 20$2.170.490.9%4.05%4.93%4.3K2.3K
$57.50Nov 27$1.200.307.4%2.24%9.66%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,522
Total Puts 53,627
Put/Call Ratio 0.42
Net Difference 73,895

Prior's Put/Call Breakdown

Total Calls 104,770
Total Puts 39,634
Put/Call Ratio 0.38
Net Difference 65,136

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All