Tour v531
SLV
iShares Silver Trust
$53.49 -1.58%
$53.48 (-0.02%)🌙
as of 10/13 04:00 PM
(10/13 15:55) ◀
|
Tuesday, October 13, 2026 (4:00pm)
January 2026
|
▶ (10/13 16:05)
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 182,936
Calls: 128,213 (70%)
Puts: 54,723 (30%)
Prior (10/12) 146,428
Calls: 105,719 (72%)
Puts: 40,709 (28%)
Current vs Prior +24.93%
Calls: +21.28% (Calls)
Puts: +34.42% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -27.47%
Calls: -22.97%
Puts: -36.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $20.74M
Calls: $15.51M (75%)
Puts: $5.23M (25%)
Prior (10/12) $14.85M
Calls: $8.94M (60%)
Puts: $5.91M (40%)
Current vs Prior +39.62%
Calls: +73.41%
Puts: -11.52%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -2.83%
Calls: +36.53%
Puts: -47.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 0.43
Prior (10/12) 0.39
Current vs Prior +10.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.27%3.27% | 4.82%3.27% | 9.61%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -8.63% | -2.30%-2.30% | +0.83%-2.30% | -0.33%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +1.99% | +4.86%+41.44% | +8.69%-26.38% | -6.94%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -8.63% | -2.30%-2.30% | +0.83%-2.30% | -0.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 5.84%
Calls: 9.80% | 6.58%
Puts: 9.09% | 5.10%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -8.70% | +50.13%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +30.34% | +0.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($15.51M). Extreme bullish P/C ratio of 0.43 - heavy call buying (128,213 calls vs 54,723 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 2610.5010.65$10.581.4%660.992
$47.00Nov 207.007.10$7.051.4%500.8853
$43.00Oct 1410.4510.60$10.521.4%2080.9930
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$43.50Oct 2310.0010.15$10.071.5%120.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.6010.75$10.681.4%--0.901.6K
$64.00Oct 1410.4010.55$10.481.4%21.00--
$60.00Nov 206.907.00$6.951.4%2030.814.0K
$63.50Oct 149.9010.05$9.981.5%21.00--
$63.00Nov 209.659.80$9.731.5%20.881.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$54.50Oct 140.160.17$0.175.9%4.2K0.23871
$54.00Oct 140.260.28$0.277.4%4.0K0.35480
$53.50Oct 140.470.49$0.484.2%1.8K0.51283
$55.50Oct 160.150.17$0.1612.5%2.1K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 140.130.15$0.1414.3%6200.20288
$53.00Oct 140.250.28$0.2711.1%3.2K0.33818
$53.50Oct 140.460.48$0.474.3%2.8K0.491.5K
$51.50Oct 160.130.15$0.1414.3%6700.141.5K
$50.00Oct 190.060.07$0.0714.3%50.0661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$43.50Oct 169.9510.10$10.021.5%--1.0015
$44.00Oct 149.459.60$9.521.6%961.003
$44.50Oct 148.959.10$9.021.7%1471.009
$44.00Oct 169.459.60$9.521.6%11.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 143.453.60$3.534.2%411.00104
$57.50Oct 143.904.10$4.005.0%61.0030
$58.00Oct 144.404.60$4.504.4%41.0028
$58.50Oct 144.905.10$5.004.0%61.008
$59.00Oct 145.405.55$5.482.7%81.0032

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 172.2K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.107.9K
$55.00Oct 160.230.24$0.244.2%6.6K0.2223.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.640.66$0.653.1%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.250.28$0.2711.1%3.2K0.33818
$53.50Oct 140.460.48$0.474.3%2.8K0.491.5K
$53.00Oct 160.480.50$0.494.1%2.5K0.383.8K
$52.50Oct 160.320.34$0.336.1%1.9K0.282.3K
$53.00Oct 301.221.28$1.254.8%1.8K0.43974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.2%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.2%31.4%40.6%11773
$53.00Oct 14Nov 2742.7%31.3%36.4%746505
$53.50Oct 14Nov 2742.5%31.3%35.6%1.8K426
$54.50Oct 14Nov 2745.1%34.8%29.6%4.2K888
$54.00Oct 14Nov 2743.1%34.8%23.8%4.1K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2744.2%31.4%40.6%627290
$53.00Oct 14Nov 2742.7%31.3%36.4%3.2K859
$53.50Oct 14Nov 2742.5%31.3%35.6%2.9K1.5K
$54.50Oct 14Nov 2745.1%34.8%29.6%4401.3K
$54.00Oct 14Nov 2743.1%34.8%23.8%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.92, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$58.00$59.00Nov 20$0.17$0.83$0.1727%4.88$58.17
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
$60.00$61.00Nov 20$0.11$0.89$0.1119%8.09$60.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.52$0.48$0.5291%0.92$62.48
$64.00$63.50Nov 6$0.22$0.28$0.2291%1.27$63.78
$59.00$58.50Oct 30$0.33$0.17$0.3387%0.52$58.67
$57.50$57.00Oct 30$0.30$0.20$0.3081%0.67$57.20
$54.00$53.00Oct 28$0.47$0.53$0.4754%1.13$53.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.75, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 16$0.23$0.23$0.2749%0.85$53.73
$53.50$54.00Oct 14$0.21$0.21$0.2949%0.72$53.71
$54.00$54.50Oct 30$0.22$0.22$0.2853%0.79$54.22
$53.50$54.00Oct 19$0.23$0.23$0.2749%0.85$53.73
$54.50$55.00Oct 16$0.12$0.12$0.3869%0.32$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Oct 28$0.43$0.43$0.5757%0.75$52.57
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2742.5%37.1%
$54.00Oct 14Oct 16$0.2543.1%37.9%
$53.00Oct 14Oct 16$0.2642.7%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2442.5%37.1%
$54.00Oct 14Oct 16$0.2343.1%37.9%
$53.00Oct 14Oct 16$0.2242.7%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.78% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.48$0.47$0.95$52.55$54.451.78%
$54.00Oct 14$0.27$0.77$1.04$52.96$55.041.94%
$53.00Oct 14$0.78$0.27$1.05$51.95$54.051.96%
$52.50Oct 14$1.16$0.14$1.30$51.20$53.802.43%
$54.50Oct 14$0.17$1.15$1.32$53.18$55.822.47%
$53.50Oct 16$0.75$0.71$1.46$52.04$54.962.73%
$54.00Oct 16$0.52$1.00$1.52$52.48$55.522.84%
$53.00Oct 16$1.04$0.49$1.53$51.47$54.532.86%
$52.00Oct 14$1.57$0.07$1.64$50.36$53.643.07%
$55.00Oct 14$0.09$1.58$1.67$53.33$56.673.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 14$0.04$0.04$0.08$51.42$56.08
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$56.00$52.00Oct 14$0.04$0.07$0.11$51.89$56.11
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$56.00$52.50Oct 14$0.04$0.14$0.18$52.32$56.18
$55.50$52.50Oct 14$0.06$0.14$0.20$52.30$55.70
$55.00$52.50Oct 14$0.09$0.14$0.23$52.27$55.23
$54.50$51.50Oct 14$0.17$0.04$0.21$51.29$54.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5157/58Nov 27$0.29$0.2136%1.38$50.71$57.29
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
50/5057/58Nov 27$0.27$0.2339%1.17$50.23$57.27
52/5256/56Oct 23$0.27$0.2338%1.17$52.23$55.77
49/5057/58Nov 27$0.24$0.2644%0.92$49.26$57.24
50/5058/58Nov 27$0.23$0.2746%0.85$49.77$58.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.06$0.9415%15.67
$54.00$55.00$56.00Oct 28$0.09$0.9119%10.11
$51.00$52.00$53.00Oct 28$0.10$0.9020%9.00
$55.00$56.00$57.00Oct 28$0.08$0.9216%11.50
$53.00$53.50$54.00Oct 14$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$52.50$53.00$53.50Oct 14$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 14$0.05$0.4522%9.00
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.01, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.01$2.99
$44.00$48.001:2Oct 26-$1.73$2.27
$46.50$49.001:2Oct 19-$2.05$0.45
$53.50$54.001:2Oct 14-$0.06$0.44
$53.00$53.501:2Oct 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$57.001:2Oct 21-$1.73$0.27
$53.50$53.001:2Oct 14-$0.07$0.43
$54.00$53.501:2Oct 14-$0.17$0.33
$52.00$51.001:2Oct 26-$0.13$0.87
$51.00$50.001:2Oct 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 3.98%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.130.461.9%3.98%5.87%1117
$54.00Nov 27$2.340.490.9%4.37%5.33%6329
$55.50Nov 27$1.760.413.8%3.29%7.05%21116
$55.00Nov 27$1.930.432.8%3.61%6.43%45531
$53.50Nov 27$2.570.520.0%4.80%4.82%24143
$56.00Nov 27$1.600.384.7%2.99%7.68%4100
$56.50Nov 27$1.450.355.6%2.71%8.34%1596
$57.00Nov 27$1.320.336.6%2.47%9.03%1845
$54.00Nov 20$2.160.490.9%4.04%4.99%4.3K2.3K
$55.00Nov 20$1.760.432.8%3.29%6.11%1.3K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,213
Total Puts 54,723
Put/Call Ratio 0.43
Net Difference 73,490

Prior's Put/Call Breakdown

Total Calls 105,719
Total Puts 40,709
Put/Call Ratio 0.39
Net Difference 65,010

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All