Tour v531
SLV
iShares Silver Trust
$53.49 -1.58%
$53.48 (-0.02%)🌙
as of 10/13 04:05 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (4:05pm)
January 2026
|
▶ (10/13 16:10)
◀ 10/13 16:05 ▶

Option Volume

Detail
ℹ
Current (10/13 4:05pm) 183,448
Calls: 128,577 (70%)
Puts: 54,871 (30%)
Prior (10/12) 147,471
Calls: 106,384 (72%)
Puts: 41,087 (28%)
Current vs Prior +24.40%
Calls: +20.86% (Calls)
Puts: +33.55% (Puts)
Prior 7-Day Total 1,765,558
Calls: 1,165,097 (66%)
Puts: 600,461 (34%)
Prior 7-Day Average 252,222
Calls: 166,442 (66%)
Puts: 85,780 (34%)
Current vs Prior 7-Day Avg -27.27%
Calls: -22.75%
Puts: -36.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:05pm) $20.72M
Calls: $15.46M (75%)
Puts: $5.27M (25%)
Prior (10/12) $14.88M
Calls: $8.95M (60%)
Puts: $5.93M (40%)
Current vs Prior +39.28%
Calls: +72.71%
Puts: -11.16%
Prior 7-Day Total $149.38M
Calls: $79.52M (53%)
Puts: $69.87M (47%)
Prior 7-Day Average $21.34M
Calls: $11.36M (53%)
Puts: $9.98M (47%)
Current vs Prior 7-Day Avg -2.89%
Calls: +36.06%
Puts: -47.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:05pm) 0.43
Prior (10/12) 0.39
Current vs Prior +10.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 4:05pm) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Prior (10/12) 1,550,156
Calls: 1,145,682 (74%)
Puts: 404,474 (26%)
Current vs Prior +0.96%
Prior 7-Day Total 10,173,410
Calls: 7,433,930 (73%)
Puts: 2,739,480 (27%)
Prior 7-Day Average 1,453,344
Calls: 1,061,990 (73%)
Puts: 391,354 (27%)
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.36% | 3.25%3.25% | 4.80%3.25% | 9.61%
Prior 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs Prior -7.90% | -2.86%-2.86% | +0.43%-2.86% | -0.33%
Prior 7-Day Avg 2.29% | 3.12%2.31% | 4.44%4.44% | 10.33%
Current vs 7-Day Avg +2.81% | +4.26%+40.63% | +8.27%-26.80% | -6.94%
Prior 7-Day Eod 2.56% | 3.35%3.35% | 4.78%3.35% | 9.64%
Current vs 7-Day Eod -7.90% | -2.86%-2.86% | +0.43%-2.86% | -0.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 6.90%
Calls: 7.79% | 6.86%
Puts: 8.16% | 6.94%
Prior 10.35% | 3.89%
Calls: 7.79% | 3.03%
Puts: 12.90% | 4.76%
Current vs Prior -23.00% | +77.38%
Prior 7-Day Avg 7.25% | 5.78%
Calls: 6.89% | 5.42%
Puts: 7.60% | 6.15%
Current vs 7-Day Avg +9.93% | +19.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($15.46M). Extreme bullish P/C ratio of 0.43 - heavy call buying (128,577 calls vs 54,871 puts). Call-heavy open interest (1,164,424 calls vs 400,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.7010.85$10.771.4%--0.9340
$43.00Oct 1610.4510.60$10.521.4%--1.0016
$44.00Oct 169.459.60$9.521.6%11.0027
$44.50Oct 168.959.10$9.021.7%10.992
$45.00Oct 308.558.70$8.631.7%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 278.808.90$8.851.1%10.85--
$64.00Nov 2010.6010.75$10.681.4%--0.901.6K
$64.00Oct 1410.4510.60$10.521.4%20.99--
$64.00Oct 1610.4510.60$10.521.4%--1.00128
$63.50Oct 149.9510.10$10.021.5%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$54.50Oct 140.150.16$0.166.3%4.2K0.22871
$54.00Oct 140.270.28$0.283.6%4.1K0.34480
$53.50Oct 140.460.50$0.488.3%1.8K0.50283
$56.00Oct 160.110.12$0.128.3%1.5K0.1210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.270.28$0.283.6%3.2K0.34818
$53.50Oct 140.470.51$0.498.2%2.9K0.501.5K
$51.50Oct 160.130.15$0.1414.3%6700.141.5K
$52.00Oct 160.210.23$0.229.1%9720.207.8K
$50.00Oct 190.060.07$0.0714.3%50.0661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 1410.4010.60$10.501.9%2081.0030
$43.50Oct 149.9010.10$10.002.0%911.006
$44.00Oct 149.409.60$9.502.1%961.003
$44.50Oct 148.909.10$9.002.2%1471.009
$45.00Oct 148.408.60$8.502.4%1291.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Oct 165.956.10$6.032.5%11.00568
$60.00Oct 166.456.60$6.532.3%1041.0031.6K
$60.50Oct 166.957.10$7.032.1%41.00324
$61.00Oct 167.457.60$7.532.0%121.00999
$61.50Oct 167.958.10$8.031.9%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 172.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.190.20$0.205.0%10.4K0.107.9K
$55.00Oct 160.230.24$0.244.2%6.6K0.2223.4K
$55.50Oct 140.050.06$0.0616.7%5.8K0.091.5K
$60.00Nov 200.630.65$0.643.1%5.7K0.1922.1K
$56.00Oct 140.030.04$0.0425.0%5.5K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 140.270.28$0.283.6%3.2K0.34818
$53.50Oct 140.470.51$0.498.2%2.9K0.501.5K
$53.00Oct 160.480.50$0.494.1%2.5K0.383.8K
$52.50Oct 160.330.34$0.342.9%1.9K0.292.3K
$53.50Oct 160.690.74$0.726.9%1.8K0.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.3%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.9%31.3%40.2%11773
$53.50Oct 14Nov 2743.6%31.2%39.5%1.8K426
$53.00Oct 14Nov 2742.9%31.3%37.0%746505
$54.50Oct 14Nov 2745.1%34.9%29.4%4.2K888
$54.00Oct 14Nov 2743.6%34.7%25.5%4.1K509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 14Nov 2743.9%31.3%40.2%639290
$53.50Oct 14Nov 2743.6%31.2%39.5%2.9K1.5K
$53.00Oct 14Nov 2742.9%31.3%37.0%3.2K859
$54.50Oct 14Nov 2745.1%34.9%29.4%4621.3K
$54.00Oct 14Nov 2743.6%34.7%25.5%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.21$0.79$0.2131%3.76$57.21
$60.00$61.00Nov 27$0.12$0.88$0.1221%7.33$60.12
$54.00$55.00Nov 20$0.39$0.61$0.3949%1.56$54.39
$56.00$57.00Nov 20$0.27$0.73$0.2736%2.70$56.27
$59.00$60.00Nov 20$0.14$0.86$0.1422%6.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Nov 6$0.50$0.50$0.5093%1.00$62.50
$64.00$63.50Nov 6$0.22$0.28$0.2294%1.27$63.78
$57.50$57.00Oct 30$0.30$0.20$0.3081%0.67$57.20
$56.00$55.50Nov 6$0.31$0.19$0.3168%0.61$55.69
$56.00$55.50Oct 30$0.33$0.17$0.3371%0.52$55.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Oct 19$0.24$0.24$0.2649%0.92$53.74
$54.50$55.00Oct 21$0.16$0.16$0.3464%0.47$54.66
$53.50$54.00Oct 14$0.20$0.20$0.3050%0.67$53.70
$55.00$55.50Oct 19$0.10$0.10$0.4074%0.25$55.10
$54.00$54.50Oct 23$0.20$0.20$0.3056%0.67$54.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 28$0.44$0.44$1.5668%0.28$51.56
$53.00$52.00Nov 20$0.45$0.45$0.5556%0.82$52.55
$52.00$51.00Nov 20$0.37$0.37$0.6363%0.59$51.63
$50.00$48.00Oct 28$0.18$0.18$1.8285%0.10$49.82
$52.00$51.00Nov 6$0.33$0.33$0.6765%0.49$51.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2543.6%36.9%
$54.00Oct 14Oct 16$0.2343.6%37.5%
$53.00Oct 14Oct 16$0.2542.9%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Oct 14Oct 16$0.2343.6%36.9%
$54.00Oct 14Oct 16$0.2243.6%37.5%
$53.00Oct 14Oct 16$0.2142.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.81% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 14$0.48$0.49$0.97$52.53$54.471.81%
$53.00Oct 14$0.77$0.28$1.05$51.95$54.051.96%
$54.00Oct 14$0.28$0.78$1.06$52.94$55.061.98%
$52.50Oct 14$1.14$0.15$1.29$51.21$53.792.41%
$54.50Oct 14$0.16$1.18$1.34$53.16$55.842.51%
$53.50Oct 16$0.73$0.72$1.45$52.05$54.952.71%
$53.00Oct 16$1.02$0.49$1.51$51.49$54.512.82%
$54.00Oct 16$0.51$1.00$1.51$52.49$55.512.82%
$52.00Oct 14$1.56$0.07$1.63$50.37$53.633.05%
$55.00Oct 14$0.09$1.59$1.68$53.32$56.683.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.19% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 14$0.06$0.04$0.10$51.40$55.60
$55.50$52.00Oct 14$0.06$0.07$0.13$51.87$55.63
$55.00$51.50Oct 14$0.09$0.04$0.13$51.37$55.13
$55.00$52.00Oct 14$0.09$0.07$0.16$51.84$55.16
$54.50$51.50Oct 14$0.16$0.04$0.20$51.30$54.70
$55.50$52.50Oct 14$0.06$0.15$0.21$52.29$55.71
$54.50$52.00Oct 14$0.16$0.07$0.23$51.77$54.73
$55.00$52.50Oct 14$0.09$0.15$0.24$52.26$55.24
$56.00$51.50Oct 16$0.12$0.14$0.26$51.24$56.26
$55.50$51.50Oct 16$0.16$0.14$0.30$51.20$55.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 27$0.28$0.2239%1.27$50.22$57.28
51/5257/58Nov 27$0.31$0.1933%1.63$51.19$57.31
50/5057/58Nov 27$0.26$0.2442%1.08$49.74$57.26
50/5058/58Nov 27$0.25$0.2543%1.00$50.25$58.25
51/5258/58Nov 27$0.28$0.2237%1.27$51.22$58.28
51/5256/56Oct 30$0.27$0.2339%1.17$51.23$55.77
51/5256/56Oct 30$0.25$0.2543%1.00$51.25$56.25
52/5256/56Oct 30$0.29$0.2134%1.38$51.71$55.79
52/5256/56Oct 30$0.27$0.2338%1.17$51.73$56.27
49/5057/58Nov 27$0.24$0.2644%0.92$49.26$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 28$0.07$0.9319%13.29
$52.00$53.00$54.00Oct 28$0.11$0.8922%8.09
$52.00$52.50$53.00Oct 14$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 28$0.08$0.9216%11.50
$50.00$51.00$52.00Nov 6$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 28$0.26$1.7425%6.69
$53.00$53.50$54.00Oct 14$0.08$0.4232%5.25
$50.00$51.00$52.00Oct 26$0.08$0.9217%11.50
$52.00$53.00$54.00Nov 20$0.06$0.9414%15.67
$52.00$52.50$53.00Oct 14$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.03, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Oct 30-$1.03$2.97
$44.00$48.001:2Oct 26-$1.71$2.29
$46.50$49.001:2Oct 19-$2.07$0.43
$53.50$54.001:2Oct 14-$0.08$0.42
$53.00$53.501:2Oct 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$53.001:2Oct 14-$0.07$0.43
$59.00$57.001:2Oct 21-$1.75$0.25
$54.00$53.501:2Oct 14-$0.20$0.30
$52.00$51.001:2Oct 26-$0.13$0.87
$51.00$50.001:2Oct 26-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 3.94%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.50Nov 27$2.110.461.9%3.94%5.83%1117
$55.50Nov 27$1.750.413.8%3.27%7.03%21116
$54.00Nov 27$2.310.490.9%4.32%5.27%6329
$55.00Nov 27$1.910.432.8%3.57%6.39%45531
$53.50Nov 27$2.540.520.0%4.75%4.77%24143
$56.00Nov 27$1.590.384.7%2.97%7.66%4100
$56.50Nov 27$1.440.355.6%2.69%8.32%1596
$57.00Nov 27$1.310.336.6%2.45%9.01%1845
$54.00Nov 20$2.140.490.9%4.00%4.95%4.3K2.3K
$57.50Nov 27$1.190.307.5%2.22%9.72%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,577
Total Puts 54,871
Put/Call Ratio 0.43
Net Difference 73,706

Prior's Put/Call Breakdown

Total Calls 106,384
Total Puts 41,087
Put/Call Ratio 0.39
Net Difference 65,297

Prior 7-Day Put/Call Summary

Total Calls 1,165,097
Total Puts 600,461
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All