Tour v531
SLV
iShares Silver Trust
$50.15 -6.24%
(10/14 13:10) ◀
|
Wednesday, October 14, 2026 (1:15pm)
January 2026
|
▶ (10/14 13:20)
◀ 10/14 13:15 ▶

Option Volume

Detail
ℹ
Current (10/14 1:15pm) 267,730
Calls: 168,316 (63%)
Puts: 99,414 (37%)
Prior (10/13) 130,239
Calls: 91,134 (70%)
Puts: 39,105 (30%)
Current vs Prior +105.57%
Calls: +84.69% (Calls)
Puts: +154.22% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +15.12%
Calls: +8.15%
Puts: +29.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:15pm) $25.93M
Calls: $9.31M (36%)
Puts: $16.62M (64%)
Prior (10/13) $15.70M
Calls: $11.91M (76%)
Puts: $3.79M (24%)
Current vs Prior +65.19%
Calls: -21.83%
Puts: +338.94%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +19.00%
Calls: -24.45%
Puts: +75.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:15pm) 0.59
Prior (10/13) 0.43
Current vs Prior +37.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +20.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 1:15pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.28% | 3.11%3.11% | 5.26%3.11% | 10.23%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -45.82% | -3.26%-3.26% | +9.57%-3.26% | +6.45%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -45.05% | -0.80%+17.74% | +14.91%-25.03% | +0.90%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -45.82% | -3.26%-3.26% | +9.57%-3.26% | +6.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 3.12%
Calls: 12.00% | 1.35%
Puts: 15.38% | 4.88%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +52.28% | -37.22%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +80.78% | -45.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.62M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.840.85$0.851.2%5.6K0.2411.0K
$51.00Oct 230.830.84$0.841.2%2.4K0.4046
$43.00Nov 207.557.65$7.601.3%--0.9040
$50.00Oct 160.730.74$0.741.4%1.6K0.5527.0K
$40.50Oct 239.659.80$9.731.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 131.461.48$1.471.4%8240.39189
$50.50Nov 132.182.21$2.201.4%1270.50109
$60.00Nov 209.9510.10$10.021.5%1170.904.0K
$60.00Oct 199.809.95$9.881.5%10.997
$60.00Oct 239.809.95$9.881.5%660.981.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.230.26$0.2512.0%1.9K0.6522
$49.50Oct 140.620.71$0.6713.4%290.939
$52.50Oct 160.080.09$0.0911.1%9950.1096
$52.00Oct 160.120.13$0.137.7%3.1K0.152.6K
$53.00Oct 160.060.07$0.0714.3%1.9K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.090.10$0.1010.0%7.3K0.35871
$50.50Oct 140.360.42$0.3915.4%5.2K0.80111
$51.00Oct 140.800.90$0.8511.8%2.6K0.96453
$47.50Oct 160.050.06$0.0616.7%1000.0796
$48.00Oct 160.090.10$0.1010.0%8660.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 198.108.25$8.181.8%1501.002
$44.00Oct 196.106.25$6.182.4%--1.0020
$45.50Oct 194.654.80$4.723.2%--1.0010
$42.00Oct 218.108.30$8.202.4%1261.004
$43.00Oct 217.157.30$7.232.1%1021.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 141.301.40$1.357.4%9551.00665
$52.00Oct 141.791.90$1.855.9%7281.001.1K
$52.50Oct 142.302.39$2.343.8%7011.00579
$53.00Oct 142.792.89$2.843.5%1.0K1.001.7K
$53.50Oct 143.303.40$3.353.0%1.5K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 243.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%11.5K0.0323
$50.50Oct 140.040.05$0.0520.0%6.9K0.205
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$55.00Nov 200.840.85$0.851.2%5.6K0.2411.0K
$51.50Oct 140.000.01$0.01100.0%5.3K0.0232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.550.57$0.563.6%7.5K0.4523.5K
$50.00Oct 140.090.10$0.1010.0%7.3K0.35871
$50.50Oct 140.360.42$0.3915.4%5.2K0.80111
$50.00Nov 202.102.14$2.121.9%3.1K0.4715.2K
$50.00Oct 231.081.11$1.102.7%2.9K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 29.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2743.5%33.7%29.4%1.9K78
$50.50Oct 14Nov 2743.9%37.1%18.3%6.9K22
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2743.5%33.7%29.4%7.5K1.4K
$50.50Oct 14Nov 2743.9%37.1%18.3%5.3K202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 1.38, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 20$0.59$0.41$0.5967%0.69$48.59
$54.00$55.00Nov 20$0.20$0.80$0.2029%4.00$54.20
$52.00$53.00Nov 20$0.31$0.69$0.3140%2.23$52.31
$51.00$52.00Nov 20$0.38$0.62$0.3847%1.63$51.38
$50.00$51.00Nov 20$0.45$0.55$0.4553%1.22$50.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.21$0.29$0.2193%1.38$59.29
$58.50$58.00Nov 6$0.27$0.23$0.2792%0.85$58.23
$50.50$50.00Oct 14$0.29$0.21$0.2980%0.72$50.21
$53.50$53.00Nov 13$0.33$0.17$0.3370%0.52$53.17
$50.50$50.00Oct 23$0.24$0.26$0.2453%1.08$50.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 23$0.16$0.16$0.3466%0.47$51.66
$50.50$51.00Oct 16$0.18$0.18$0.3258%0.56$50.68
$51.00$51.50Oct 19$0.15$0.15$0.3565%0.43$51.15
$51.00$51.50Oct 16$0.12$0.12$0.3869%0.32$51.12
$51.00$51.50Oct 21$0.17$0.17$0.3362%0.52$51.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.50Oct 26$0.23$0.23$1.7781%0.13$47.27
$50.00$49.00Nov 20$0.47$0.47$0.5353%0.89$49.53
$47.00$46.00Nov 20$0.26$0.26$0.7474%0.35$46.74
$48.00$47.00Nov 27$0.33$0.33$0.6767%0.49$47.67
$49.00$48.00Nov 6$0.36$0.36$0.6462%0.56$48.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 14Oct 16$0.4943.5%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 14Oct 16$0.4643.5%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.70% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.25$0.10$0.35$49.65$50.350.70%
$50.50Oct 14$0.05$0.39$0.44$50.06$50.940.88%
$49.50Oct 14$0.67$0.02$0.69$48.81$50.191.38%
$51.00Oct 14$0.01$0.85$0.86$50.14$51.861.71%
$49.00Oct 14$1.16$0.01$1.17$47.83$50.172.33%
$50.00Oct 16$0.74$0.56$1.30$48.70$51.302.59%
$50.50Oct 16$0.50$0.82$1.32$49.18$51.822.63%
$51.50Oct 14$0.01$1.35$1.36$50.14$52.862.71%
$49.50Oct 16$1.06$0.38$1.44$48.06$50.942.87%
$51.00Oct 16$0.32$1.15$1.47$49.53$52.472.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.14% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$49.50Oct 14$0.05$0.02$0.07$49.43$50.57
$50.50$50.00Oct 14$0.05$0.10$0.15$49.85$50.65
$52.50$48.00Oct 16$0.09$0.10$0.19$47.81$52.69
$52.00$48.00Oct 16$0.13$0.10$0.23$47.77$52.23
$52.50$48.50Oct 16$0.09$0.16$0.25$48.25$52.75
$52.00$48.50Oct 16$0.13$0.16$0.29$48.21$52.29
$52.50$48.00Oct 19$0.16$0.17$0.33$47.67$52.83
$51.50$48.00Oct 16$0.20$0.10$0.30$47.70$51.80
$51.50$48.50Oct 16$0.20$0.16$0.36$48.14$51.86
$52.50$49.00Oct 16$0.09$0.24$0.33$48.67$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.92, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 26$0.24$0.2647%0.92$47.76$52.24
48/4952/52Oct 23$0.31$0.1932%1.63$48.69$51.81
48/4852/52Oct 23$0.28$0.2238%1.27$48.22$51.78
48/4952/52Oct 26$0.29$0.2136%1.38$48.71$52.29
48/4852/52Oct 26$0.26$0.2442%1.08$48.24$52.26
48/4852/52Oct 26$0.26$0.2441%1.08$47.74$51.76
48/4952/52Oct 26$0.31$0.1931%1.63$48.69$51.81
48/4852/52Oct 26$0.28$0.2236%1.27$48.22$51.78
48/4952/52Oct 23$0.27$0.2338%1.17$48.73$52.27
48/4852/52Oct 23$0.24$0.2644%0.92$48.26$52.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.16$0.3462%2.12
$49.50$50.00$50.50Oct 14$0.22$0.2873%1.27
$49.00$49.50$50.00Oct 14$0.07$0.4333%6.14
$47.00$48.00$49.00Oct 30$0.07$0.9317%13.29
$50.00$51.00$52.00Oct 28$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.50$50.00$50.50Oct 14$0.21$0.2973%1.38
$50.00$50.50$51.00Oct 14$0.17$0.3361%1.94
$49.00$49.50$50.00Oct 14$0.07$0.4333%6.14
$46.00$47.00$48.00Nov 6$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-1.51, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.51$1.49
$49.00$49.501:2Oct 14-$0.18$0.32
$43.00$45.501:2Oct 21-$2.27$0.23
$56.00$58.001:2Oct 28-$0.04$1.96
$56.00$58.001:2Oct 26-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.35$0.15
$48.00$47.001:2Oct 28-$0.15$0.85
$47.00$46.001:2Oct 19$0.00$1.00
$47.00$46.001:2Oct 28-$0.09$0.91
$49.50$49.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.75%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.50Nov 27$2.380.500.7%4.75%5.44%617
$51.00Nov 27$2.160.471.7%4.31%6.00%5339
$51.50Nov 27$1.960.442.7%3.91%6.60%918
$52.00Nov 27$1.770.413.7%3.53%7.22%2234
$52.50Nov 27$1.600.394.7%3.19%7.88%34
$53.00Nov 27$1.450.365.7%2.89%8.57%1487
$53.50Nov 27$1.310.336.7%2.61%9.29%3146
$51.00Nov 20$1.990.471.7%3.97%5.66%2.0K393
$54.00Nov 27$1.180.317.7%2.35%10.03%554
$52.00Nov 20$1.610.403.7%3.21%6.90%5301.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,316
Total Puts 99,414
Put/Call Ratio 0.59
Net Difference 68,902

Prior's Put/Call Breakdown

Total Calls 91,134
Total Puts 39,105
Put/Call Ratio 0.43
Net Difference 52,029

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All