SLV - Options Database

SLV

iShares Silver Trust

$50.24 -6.08%

(10/14 13:15) ◀

Wednesday, October 14, 2026 (1:20pm)

▶ (10/14 13:25)

◀ 10/14 13:20 ▶

Option Volume

Detail

ℹ

Current (10/14 1:20pm) 270,906

Calls: 169,604 (63%)

Puts: 101,302 (37%)

Prior (10/13) 131,351

Calls: 92,014 (70%)

Puts: 39,337 (30%)

Current vs Prior +106.25%

Calls: +84.32% (Calls)

Puts: +157.52% (Puts)

Prior 7-Day Total 1,628,025

Calls: 1,089,385 (67%)

Puts: 538,640 (33%)

Prior 7-Day Average 232,575

Calls: 155,626 (67%)

Puts: 76,948 (33%)

Current vs Prior 7-Day Avg +16.48%

Calls: +8.98%

Puts: +31.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:20pm) $26.22M

Calls: $9.61M (37%)

Puts: $16.62M (63%)

Prior (10/13) $15.81M

Calls: $12.03M (76%)

Puts: $3.79M (24%)

Current vs Prior +65.85%

Calls: -20.10%

Puts: +338.85%

Prior 7-Day Total $152.53M

Calls: $86.27M (57%)

Puts: $66.26M (43%)

Prior 7-Day Average $21.79M

Calls: $12.32M (57%)

Puts: $9.47M (43%)

Current vs Prior 7-Day Avg +20.35%

Calls: -22.04%

Puts: +75.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:20pm) 0.60

Prior (10/13) 0.43

Current vs Prior +39.71%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +21.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:20pm) 1,630,446

Calls: 1,216,049 (75%)

Puts: 414,397 (25%)

Prior (10/13) 1,564,979

Calls: 1,164,424 (74%)

Puts: 400,555 (26%)

Current vs Prior +4.18%

Prior 7-Day Total 10,587,957

Calls: 7,785,538 (74%)

Puts: 2,802,419 (26%)

Prior 7-Day Average 1,512,565

Calls: 1,112,219 (74%)

Puts: 400,345 (26%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.25% | 3.16%3.16% | 5.27%3.16% | 10.27%

Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%

Current vs Prior -46.77% | -1.58%-1.58% | +9.78%-1.58% | +6.88%

Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%

Current vs 7-Day Avg -46.01% | +0.93%+19.79% | +15.14%-23.73% | +1.31%

Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%

Current vs 7-Day Eod -46.77% | -1.58%-1.58% | +9.78%-1.58% | +6.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.99% | 3.79%

Calls: 3.23% | 1.25%

Puts: 18.75% | 6.33%

Prior 8.99% | 4.97%

Calls: 7.79% | 3.00%

Puts: 10.20% | 6.94%

Current vs Prior +22.25% | -23.74%

Prior 7-Day Avg 7.57% | 5.74%

Calls: 7.18% | 5.14%

Puts: 7.96% | 6.34%

Current vs 7-Day Avg +45.12% | -33.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.62M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.86	0.87	$0.87	1.1%	5.6K	0.25	11.0K
$50.00	Oct 16	0.79	0.80	$0.80	1.3%	1.6K	0.57	27.0K
$51.00	Nov 20	2.04	2.07	$2.05	1.5%	2.0K	0.47	393
$40.50	Oct 14	9.65	9.80	$9.73	1.5%	362	1.00	532
$50.00	Nov 20	2.50	2.54	$2.52	1.6%	380	0.54	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	1.67	1.69	$1.68	1.2%	1.7K	0.46	1.5K
$50.50	Nov 13	2.15	2.18	$2.17	1.4%	127	0.50	109
$50.00	Nov 20	2.07	2.10	$2.09	1.4%	3.1K	0.46	15.2K
$60.00	Oct 14	9.70	9.85	$9.77	1.5%	91	1.00	--
$60.00	Oct 16	9.70	9.85	$9.77	1.5%	159	1.00	31.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 14	0.05	0.06	$0.06	16.7%	7.0K	0.24	5
$50.00	Oct 14	0.30	0.31	$0.31	3.2%	2.0K	0.73	22
$49.50	Oct 14	0.69	0.80	$0.75	14.7%	29	0.93	9
$52.00	Oct 16	0.13	0.14	$0.14	7.1%	3.1K	0.16	2.6K
$53.00	Oct 16	0.06	0.07	$0.07	14.3%	1.9K	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 14	0.06	0.07	$0.07	14.3%	7.3K	0.27	871
$50.50	Oct 14	0.29	0.35	$0.32	18.8%	5.2K	0.76	111
$51.00	Oct 14	0.74	0.83	$0.78	11.5%	2.6K	0.93	453
$47.50	Oct 16	0.05	0.06	$0.06	16.7%	102	0.07	96
$48.00	Oct 16	0.08	0.09	$0.09	11.1%	871	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 26	9.20	9.40	$9.30	2.2%	130	1.00	--
$43.00	Oct 26	7.25	7.40	$7.33	2.0%	--	1.00	12
$40.50	Oct 16	9.65	9.85	$9.75	2.1%	1	1.00	18
$40.50	Oct 14	9.65	9.80	$9.73	1.5%	362	1.00	532
$41.00	Oct 14	9.15	9.30	$9.23	1.6%	375	1.00	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 14	1.22	1.33	$1.27	8.7%	957	1.00	665
$52.00	Oct 14	1.71	1.83	$1.77	6.8%	731	1.00	1.1K
$52.50	Oct 14	2.22	2.33	$2.28	4.8%	701	1.00	579
$53.00	Oct 14	2.71	2.82	$2.76	4.0%	1.0K	1.00	1.7K
$53.50	Oct 14	3.20	3.35	$3.28	4.6%	1.5K	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 246.2K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 14	0.01	0.02	$0.02	50.0%	11.5K	0.07	23
$50.50	Oct 14	0.05	0.06	$0.06	16.7%	7.0K	0.24	5
$52.00	Oct 14	0.00	0.01	$0.01	100.0%	6.6K	0.02	62
$55.00	Nov 20	0.86	0.87	$0.87	1.1%	5.6K	0.25	11.0K
$51.50	Oct 14	0.00	0.01	$0.01	100.0%	5.3K	0.02	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.52	0.53	$0.53	1.9%	7.6K	0.43	23.5K
$50.00	Oct 14	0.06	0.07	$0.07	14.3%	7.3K	0.27	871
$50.50	Oct 14	0.29	0.35	$0.32	18.8%	5.2K	0.76	111
$50.00	Nov 20	2.07	2.10	$2.09	1.4%	3.1K	0.46	15.2K
$50.00	Oct 23	1.04	1.06	$1.05	1.9%	3.0K	0.46	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.8%, max 24.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 14	Nov 27	42.1%	33.8%	24.6%	2.0K	78
$50.50	Oct 14	Nov 27	42.0%	37.2%	13.0%	7.0K	22

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 14	Nov 27	42.1%	33.8%	24.6%	7.5K	1.4K
$50.50	Oct 14	Nov 27	42.0%	37.2%	13.0%	5.3K	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 2.33, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.38	$0.62	$0.38	47%	1.63	$51.38
$49.00	$50.00	Nov 27	$0.52	$0.48	$0.52	60%	0.92	$49.52
$52.00	$53.00	Nov 20	$0.32	$0.68	$0.32	41%	2.13	$52.32
$54.00	$55.00	Nov 20	$0.21	$0.79	$0.21	30%	3.76	$54.21
$57.00	$58.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$57.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Nov 6	$0.15	$0.35	$0.15	91%	2.33	$59.35
$57.50	$57.00	Oct 30	$0.17	$0.33	$0.17	92%	1.94	$57.33
$53.50	$53.00	Nov 13	$0.30	$0.20	$0.30	70%	0.67	$53.20
$52.50	$52.00	Oct 30	$0.32	$0.18	$0.32	70%	0.56	$52.18
$51.00	$50.50	Oct 16	$0.30	$0.20	$0.30	67%	0.67	$50.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$51.50	Oct 19	$0.16	$0.16	$0.34	64%	0.47	$51.16
$52.00	$52.50	Oct 23	$0.13	$0.13	$0.37	71%	0.35	$52.13
$50.50	$51.00	Oct 16	$0.19	$0.19	$0.31	56%	0.61	$50.69
$51.00	$51.50	Oct 23	$0.19	$0.19	$0.31	59%	0.61	$51.19
$51.00	$51.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$51.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$45.50	Oct 26	$0.23	$0.23	$1.77	81%	0.13	$47.27
$50.00	$49.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$49.54
$49.00	$48.00	Nov 20	$0.38	$0.38	$0.62	61%	0.61	$48.62
$48.00	$47.00	Nov 20	$0.31	$0.31	$0.69	68%	0.45	$47.69
$48.00	$47.00	Nov 27	$0.32	$0.32	$0.68	67%	0.47	$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.76% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 14	$0.31	$0.07	$0.38	$49.62	$50.38	0.76%
$50.50	Oct 14	$0.06	$0.32	$0.38	$50.12	$50.88	0.76%
$49.50	Oct 14	$0.75	$0.02	$0.77	$48.73	$50.27	1.53%
$51.00	Oct 14	$0.02	$0.78	$0.80	$50.20	$51.80	1.59%
$49.00	Oct 14	$1.23	$0.01	$1.24	$47.76	$50.24	2.47%
$51.50	Oct 14	$0.01	$1.27	$1.28	$50.22	$52.78	2.55%
$50.00	Oct 16	$0.80	$0.53	$1.33	$48.67	$51.33	2.65%
$50.50	Oct 16	$0.54	$0.79	$1.33	$49.17	$51.83	2.65%
$51.00	Oct 16	$0.35	$1.09	$1.44	$49.56	$52.44	2.87%
$49.50	Oct 16	$1.10	$0.35	$1.45	$48.05	$50.95	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$49.50	Oct 14	$0.02	$0.02	$0.04	$49.46	$51.04
$50.50	$49.50	Oct 14	$0.06	$0.02	$0.08	$49.42	$50.58
$51.00	$50.00	Oct 14	$0.02	$0.07	$0.09	$49.91	$51.09
$50.50	$50.00	Oct 14	$0.06	$0.07	$0.13	$49.87	$50.63
$52.50	$48.00	Oct 16	$0.09	$0.09	$0.18	$47.82	$52.68
$52.00	$48.00	Oct 16	$0.14	$0.09	$0.23	$47.77	$52.23
$52.50	$48.50	Oct 16	$0.09	$0.15	$0.24	$48.26	$52.74
$52.00	$48.50	Oct 16	$0.14	$0.15	$0.29	$48.21	$52.29
$52.50	$48.00	Oct 19	$0.16	$0.17	$0.33	$47.67	$52.83
$51.50	$48.00	Oct 16	$0.22	$0.09	$0.31	$47.69	$51.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.38, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	54/54	Nov 13	$0.29	$0.21	38%	1.38	$48.21	$54.29
48/48	54/54	Nov 13	$0.30	$0.20	35%	1.50	$48.20	$53.80
48/49	52/52	Oct 23	$0.28	$0.22	38%	1.27	$48.72	$52.28
48/49	52/52	Oct 26	$0.29	$0.21	36%	1.38	$48.71	$52.29
48/48	53/54	Nov 13	$0.31	$0.19	32%	1.63	$48.19	$53.31
48/48	52/52	Oct 23	$0.25	$0.25	44%	1.00	$48.25	$52.25
48/49	52/52	Oct 21	$0.28	$0.22	37%	1.27	$48.72	$51.78
48/48	52/52	Oct 26	$0.23	$0.27	47%	0.85	$47.77	$52.23
48/49	52/52	Oct 23	$0.30	$0.20	32%	1.50	$48.70	$51.80
48/48	52/52	Oct 23	$0.27	$0.23	38%	1.17	$48.23	$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.50	$50.00	$50.50	Oct 14	$0.19	$0.31	69%	1.63
$50.00	$50.50	$51.00	Oct 14	$0.21	$0.29	66%	1.38
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	16%	13.29
$52.00	$53.00	$54.00	Oct 28	$0.07	$0.93	16%	13.29
$49.00	$50.00	$51.00	Nov 20	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.50	$50.00	$50.50	Oct 14	$0.20	$0.30	69%	1.50
$50.00	$50.50	$51.00	Oct 14	$0.21	$0.29	66%	1.38
$51.00	$52.00	$53.00	Oct 28	$0.09	$0.91	19%	10.11
$46.00	$47.00	$48.00	Nov 6	$0.06	$0.94	13%	15.67
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.57, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.00	1:2	Oct 26	-$1.57	$1.43
$49.00	$49.50	1:2	Oct 14	-$0.27	$0.23
$43.00	$45.50	1:2	Oct 21	-$2.38	$0.12
$56.00	$58.00	1:2	Oct 28	-$0.04	$1.96
$56.00	$58.00	1:2	Oct 26	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.50	$51.00	1:2	Oct 14	-$0.29	$0.21
$47.00	$46.00	1:2	Oct 19	$0.00	$1.00
$47.00	$46.00	1:2	Oct 28	-$0.09	$0.91
$48.00	$47.00	1:2	Oct 28	-$0.16	$0.84
$46.00	$45.00	1:2	Oct 28	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.38%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Nov 27	$2.20	0.48	1.5%	4.38%	5.89%	53	39
$51.50	Nov 27	$1.99	0.45	2.5%	3.96%	6.47%	9	18
$50.50	Nov 27	$2.42	0.51	0.5%	4.82%	5.33%	6	17
$52.00	Nov 27	$1.80	0.42	3.5%	3.58%	7.09%	22	34
$52.50	Nov 27	$1.63	0.39	4.5%	3.24%	7.74%	3	4
$53.00	Nov 27	$1.47	0.36	5.5%	2.93%	8.42%	14	87
$53.50	Nov 27	$1.33	0.34	6.5%	2.65%	9.14%	3	146
$51.00	Nov 20	$2.04	0.47	1.5%	4.06%	5.57%	2.0K	393
$52.00	Nov 20	$1.65	0.41	3.5%	3.28%	6.79%	531	1.1K
$54.00	Nov 27	$1.20	0.31	7.5%	2.39%	9.87%	5	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,604

Total Puts 101,302

Put/Call Ratio 0.60

Net Difference 68,302

Prior's Put/Call Breakdown

Total Calls 92,014

Total Puts 39,337

Put/Call Ratio 0.43

Net Difference 52,677

Prior 7-Day Put/Call Summary

Total Calls 1,089,385

Total Puts 538,640

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card