Tour v531
SLV
iShares Silver Trust
$50.15 -6.25%
(10/14 14:00) ◀
|
Wednesday, October 14, 2026 (2:10pm)
January 2026
|
▶ (10/14 14:15)
◀ 10/14 14:10 ▶

Option Volume

Detail
ℹ
Current (10/14 2:10pm) 303,979
Calls: 188,727 (62%)
Puts: 115,252 (38%)
Prior (10/13) 153,660
Calls: 107,145 (70%)
Puts: 46,515 (30%)
Current vs Prior +97.83%
Calls: +76.14% (Calls)
Puts: +147.77% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +30.70%
Calls: +21.27%
Puts: +49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:10pm) $29.61M
Calls: $10.56M (36%)
Puts: $19.05M (64%)
Prior (10/13) $17.58M
Calls: $13.25M (75%)
Puts: $4.33M (25%)
Current vs Prior +68.39%
Calls: -20.33%
Puts: +340.13%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +35.87%
Calls: -14.32%
Puts: +101.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:10pm) 0.61
Prior (10/13) 0.43
Current vs Prior +40.67%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +24.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 2:10pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.20% | 3.15%3.15% | 5.24%3.15% | 10.27%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -49.21% | -2.02%-2.02% | +9.15%-2.02% | +6.87%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -48.49% | +0.47%+19.25% | +14.47%-24.07% | +1.29%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -49.21% | -2.02%-2.02% | +9.15%-2.02% | +6.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 1.87%
Calls: 13.64% | 1.33%
Puts: 10.53% | 2.41%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +34.48% | -62.37%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +59.65% | -67.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.05M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 231.041.05$1.051.0%2.9K0.478
$40.50Oct 149.609.70$9.651.0%3741.00532
$41.50Oct 148.608.70$8.651.2%691.00341
$50.00Oct 160.740.75$0.751.3%1.8K0.5527.0K
$40.50Oct 239.659.80$9.731.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 149.809.90$9.851.0%1061.00--
$59.50Oct 149.309.40$9.351.1%851.00--
$59.00Oct 148.808.90$8.851.1%641.003
$50.00Oct 190.720.73$0.731.4%3900.4663
$57.00Oct 146.806.90$6.851.5%111.0069

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.200.23$0.2213.6%2.5K0.7122
$49.50Oct 140.610.71$0.6615.2%310.979
$52.50Oct 160.080.09$0.0911.1%1.1K0.1096
$52.00Oct 160.120.13$0.137.7%3.7K0.152.6K
$53.00Oct 160.060.07$0.0714.3%2.2K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.050.06$0.0616.7%8.6K0.29871
$50.50Oct 140.360.40$0.3810.5%5.9K0.80111
$51.00Oct 140.810.91$0.8611.6%2.7K1.00453
$47.50Oct 160.050.06$0.0616.7%1120.0796
$48.00Oct 160.090.10$0.1010.0%9730.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 198.108.25$8.181.8%1701.002
$43.00Oct 197.107.25$7.182.1%1481.00--
$44.00Oct 196.106.25$6.182.4%--1.0020
$45.50Oct 194.604.80$4.704.3%--1.0010
$40.50Oct 239.659.80$9.731.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.810.91$0.8611.6%2.7K1.00453
$51.50Oct 141.301.41$1.368.1%9831.00665
$52.00Oct 141.801.90$1.855.4%7741.001.1K
$52.50Oct 142.302.40$2.354.3%7561.00579
$53.00Oct 142.802.90$2.853.5%1.1K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 275.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%12.9K0.0323
$50.50Oct 140.040.05$0.0520.0%9.3K0.205
$55.00Nov 200.830.85$0.842.4%6.8K0.2411.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$51.00Oct 160.320.33$0.333.0%5.8K0.31820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.560.58$0.573.5%9.3K0.4523.5K
$50.00Oct 140.050.06$0.0616.7%8.6K0.29871
$50.50Oct 140.360.40$0.3810.5%5.9K0.80111
$50.00Oct 231.071.10$1.092.8%3.3K0.472.5K
$50.00Nov 202.102.14$2.121.9%3.2K0.4715.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 39.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2751.8%37.2%39.3%9.3K22
$50.00Oct 14Nov 2739.1%33.7%16.0%2.5K78
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2751.8%37.2%39.3%5.9K202
$50.00Oct 14Nov 2739.1%33.7%16.0%8.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.78, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 20$0.59$0.41$0.5967%0.69$48.59
$51.00$52.00Nov 20$0.38$0.62$0.3847%1.63$51.38
$53.00$54.00Nov 20$0.26$0.74$0.2634%2.85$53.26
$54.00$55.00Nov 20$0.21$0.79$0.2129%3.76$54.21
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.18$0.32$0.1891%1.78$59.32
$58.50$58.00Nov 6$0.30$0.20$0.3090%0.67$58.20
$51.50$51.00Oct 23$0.31$0.19$0.3166%0.61$51.19
$50.50$50.00Oct 19$0.25$0.25$0.2556%1.00$50.25
$48.50$48.00Oct 21$0.10$0.40$0.1025%4.00$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 23$0.22$0.22$0.2853%0.79$50.72
$51.50$52.00Oct 26$0.16$0.16$0.3465%0.47$51.66
$50.50$51.00Oct 16$0.18$0.18$0.3257%0.56$50.68
$50.50$51.00Oct 21$0.21$0.21$0.2954%0.72$50.71
$52.00$53.00Oct 28$0.26$0.26$0.7468%0.35$52.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.50Oct 26$0.24$0.24$1.7681%0.14$47.26
$50.00$49.00Nov 20$0.47$0.47$0.5353%0.89$49.53
$50.00$49.00Nov 6$0.45$0.45$0.5553%0.82$49.55
$47.00$46.00Nov 20$0.25$0.25$0.7574%0.33$46.75
$49.00$48.00Nov 20$0.38$0.38$0.6260%0.61$48.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.56% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.22$0.06$0.28$49.72$50.280.56%
$50.50Oct 14$0.05$0.38$0.43$50.07$50.930.86%
$49.50Oct 14$0.66$0.01$0.67$48.83$50.171.34%
$51.00Oct 14$0.01$0.86$0.87$50.13$51.871.73%
$49.00Oct 14$1.15$0.01$1.16$47.84$50.162.31%
$50.00Oct 16$0.75$0.57$1.32$48.68$51.322.63%
$50.50Oct 16$0.51$0.83$1.34$49.16$51.842.67%
$51.50Oct 14$0.01$1.36$1.37$50.13$52.872.73%
$49.50Oct 16$1.06$0.38$1.44$48.06$50.942.87%
$51.00Oct 16$0.33$1.15$1.48$49.52$52.482.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.22% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.05$0.06$0.11$49.89$50.61
$52.50$48.00Oct 16$0.09$0.10$0.19$47.81$52.69
$52.00$48.00Oct 16$0.13$0.10$0.23$47.77$52.23
$52.50$48.50Oct 16$0.09$0.16$0.25$48.25$52.75
$52.00$48.50Oct 16$0.13$0.16$0.29$48.21$52.29
$52.50$48.00Oct 19$0.16$0.17$0.33$47.67$52.83
$51.50$48.00Oct 16$0.21$0.10$0.31$47.69$51.81
$52.50$49.00Oct 16$0.09$0.24$0.33$48.67$52.83
$51.50$48.50Oct 16$0.21$0.16$0.37$48.13$51.87
$52.00$49.00Oct 16$0.13$0.24$0.37$48.63$52.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4952/52Oct 26$0.32$0.1831%1.78$48.68$51.82
48/4852/52Oct 26$0.29$0.2136%1.38$48.21$51.79
48/4852/52Oct 26$0.26$0.2441%1.08$47.74$51.76
48/4952/53Oct 26$0.26$0.2441%1.08$48.74$52.76
48/4852/53Oct 26$0.23$0.2747%0.85$48.27$52.73
48/4852/52Oct 23$0.27$0.2338%1.17$48.23$51.77
48/4952/52Oct 23$0.30$0.2032%1.50$48.70$51.80
48/4952/52Oct 26$0.28$0.2236%1.27$48.72$52.28
48/4852/53Oct 26$0.20$0.3052%0.67$47.80$52.70
48/4852/52Oct 26$0.25$0.2542%1.00$48.25$52.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.13$0.3768%2.85
$49.50$50.00$50.50Oct 14$0.27$0.2376%0.85
$51.00$52.00$53.00Oct 28$0.08$0.9219%11.50
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.16$0.3471%2.13
$49.50$50.00$50.50Oct 14$0.27$0.2377%0.85
$46.00$47.00$48.00Oct 28$0.06$0.9414%15.67
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.51, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.51$1.49
$49.00$49.501:2Oct 14-$0.17$0.33
$43.00$45.501:2Oct 21-$2.30$0.20
$56.00$58.001:2Oct 28-$0.04$1.96
$52.00$53.001:2Oct 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.36$0.14
$47.00$46.001:2Oct 28-$0.08$0.92
$47.00$46.001:2Oct 19$0.00$1.00
$43.00$41.001:2Oct 28$0.00$2.00
$49.50$49.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.75%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.50Nov 27$2.380.500.7%4.75%5.44%717
$51.00Nov 27$2.160.471.7%4.31%6.00%5339
$51.50Nov 27$1.950.442.7%3.89%6.58%918
$52.00Nov 27$1.760.413.7%3.51%7.20%2334
$52.50Nov 27$1.600.394.7%3.19%7.88%34
$53.00Nov 27$1.450.365.7%2.89%8.57%1487
$53.50Nov 27$1.290.336.7%2.57%9.25%3146
$51.00Nov 20$1.990.471.7%3.97%5.66%2.0K393
$54.00Nov 27$1.180.317.7%2.35%10.03%954
$52.00Nov 20$1.610.403.7%3.21%6.90%7091.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,727
Total Puts 115,252
Put/Call Ratio 0.61
Net Difference 73,475

Prior's Put/Call Breakdown

Total Calls 107,145
Total Puts 46,515
Put/Call Ratio 0.43
Net Difference 60,630

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All