Tour v531
SLV
iShares Silver Trust
$50.25 -6.07%
(10/14 14:10) ◀
|
Wednesday, October 14, 2026 (2:15pm)
January 2026
|
▶ (10/14 14:20)
◀ 10/14 14:15 ▶

Option Volume

Detail
ℹ
Current (10/14 2:15pm) 305,335
Calls: 189,483 (62%)
Puts: 115,852 (38%)
Prior (10/13) 158,127
Calls: 111,230 (70%)
Puts: 46,897 (30%)
Current vs Prior +93.09%
Calls: +70.35% (Calls)
Puts: +147.03% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +31.28%
Calls: +21.76%
Puts: +50.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:15pm) $29.64M
Calls: $10.84M (37%)
Puts: $18.80M (63%)
Prior (10/13) $17.91M
Calls: $13.52M (76%)
Puts: $4.39M (24%)
Current vs Prior +65.52%
Calls: -19.82%
Puts: +328.68%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +36.04%
Calls: -12.02%
Puts: +98.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:15pm) 0.61
Prior (10/13) 0.42
Current vs Prior +45.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 2:15pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.19% | 3.18%3.18% | 5.25%3.18% | 10.27%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -49.31% | -0.98%-0.98% | +9.35%-0.98% | +6.86%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -48.59% | +1.54%+20.52% | +14.68%-23.26% | +1.29%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -49.31% | -0.98%-0.98% | +9.35%-0.98% | +6.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.68% | 2.49%
Calls: 17.24% | 3.70%
Puts: 16.13% | 1.27%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +85.54% | -49.90%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +120.26% | -56.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($18.80M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 503 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.880.89$0.891.1%2710.3461
$55.00Nov 200.850.86$0.861.2%6.8K0.2511.0K
$51.50Oct 230.680.69$0.691.4%8090.3543
$51.00Nov 202.042.07$2.051.5%2.0K0.47393
$55.00Nov 130.660.67$0.671.5%2110.22295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 131.891.91$1.901.1%5850.46409
$50.50Oct 160.780.79$0.791.3%1.5K0.55323
$50.50Nov 132.142.17$2.161.4%1870.50109
$57.00Nov 207.107.20$7.151.4%800.831.6K
$50.00Nov 202.082.11$2.091.4%3.2K0.4615.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.050.06$0.0616.7%9.4K0.255
$50.00Oct 140.260.31$0.2917.2%2.5K0.8022
$49.50Oct 140.680.79$0.7414.9%320.959
$52.50Oct 160.090.10$0.1010.0%1.1K0.1196
$53.00Oct 160.060.07$0.0714.3%2.2K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.280.33$0.3116.1%5.9K0.75111
$51.00Oct 140.730.83$0.7812.8%2.7K0.97453
$47.50Oct 160.050.06$0.0616.7%1120.0796
$48.00Oct 160.090.10$0.1010.0%1.0K0.102.6K
$48.50Oct 160.150.16$0.166.3%8850.16556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.659.80$9.731.5%3741.00532
$41.00Oct 149.159.30$9.231.6%3971.00493
$41.50Oct 148.658.80$8.731.7%691.00341
$42.00Oct 148.158.30$8.231.8%731.00343
$42.50Oct 147.657.80$7.731.9%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.704.80$4.752.1%9591.0012.1K
$55.50Oct 165.205.35$5.282.8%971.002.5K
$56.00Oct 165.705.85$5.782.6%2661.008.7K
$56.50Oct 166.206.35$6.282.4%161.00773
$57.00Oct 166.706.85$6.782.2%1221.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 277.0K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%12.9K0.0323
$50.50Oct 140.050.06$0.0616.7%9.4K0.255
$55.00Nov 200.850.86$0.861.2%6.8K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$51.00Oct 160.350.37$0.365.6%6.0K0.33820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.530.55$0.543.7%9.5K0.4323.5K
$50.00Oct 140.030.04$0.0425.0%8.7K0.21871
$50.50Oct 140.280.33$0.3116.1%5.9K0.75111
$50.00Oct 231.031.05$1.041.9%3.4K0.462.5K
$50.00Nov 202.082.11$2.091.4%3.2K0.4615.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2748.6%37.2%30.8%9.4K22
$50.00Oct 14Nov 2740.1%33.8%18.6%2.5K78
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2749.4%37.2%32.9%5.9K202
$50.00Oct 14Nov 2739.3%33.8%16.5%8.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.78, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.38$0.62$0.3847%1.63$51.38
$49.00$50.00Nov 27$0.52$0.48$0.5260%0.92$49.52
$54.00$55.00Nov 20$0.21$0.79$0.2130%3.76$54.21
$49.00$50.00Nov 20$0.53$0.47$0.5361%0.89$49.53
$56.00$57.00Nov 20$0.13$0.87$0.1320%6.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.18$0.32$0.1893%1.78$59.32
$58.50$58.00Nov 6$0.30$0.20$0.3092%0.67$58.20
$53.00$52.50Nov 13$0.30$0.20$0.3067%0.67$52.70
$53.00$52.50Nov 6$0.32$0.18$0.3270%0.56$52.68
$52.50$52.00Oct 30$0.32$0.18$0.3270%0.56$52.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 19$0.21$0.21$0.2955%0.72$50.71
$50.50$51.00Oct 21$0.22$0.22$0.2853%0.79$50.72
$50.50$51.00Oct 26$0.23$0.23$0.2752%0.85$50.73
$52.00$52.50Oct 21$0.11$0.11$0.3975%0.28$52.11
$50.50$51.00Oct 16$0.19$0.19$0.3155%0.61$50.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.50Oct 26$0.24$0.24$1.7681%0.14$47.26
$49.00$48.00Nov 20$0.39$0.39$0.6161%0.64$48.61
$47.00$46.00Nov 20$0.25$0.25$0.7574%0.33$46.75
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68
$49.50$49.00Nov 13$0.23$0.23$0.2758%0.85$49.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.66% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.29$0.04$0.33$49.67$50.330.66%
$50.50Oct 14$0.06$0.31$0.37$50.13$50.870.74%
$49.50Oct 14$0.74$0.01$0.75$48.75$50.251.49%
$51.00Oct 14$0.01$0.78$0.79$50.21$51.791.57%
$49.00Oct 14$1.23$0.01$1.24$47.76$50.242.47%
$51.50Oct 14$0.01$1.28$1.29$50.21$52.792.57%
$50.50Oct 16$0.55$0.79$1.34$49.16$51.842.67%
$50.00Oct 16$0.81$0.54$1.35$48.65$51.352.69%
$51.00Oct 16$0.36$1.10$1.46$49.54$52.462.91%
$49.50Oct 16$1.12$0.36$1.48$48.02$50.982.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.20% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.06$0.04$0.10$49.90$50.60
$52.50$48.00Oct 16$0.10$0.10$0.20$47.80$52.70
$52.00$48.00Oct 16$0.15$0.10$0.25$47.75$52.25
$52.50$48.50Oct 16$0.10$0.16$0.26$48.24$52.76
$52.00$48.50Oct 16$0.15$0.16$0.31$48.19$52.31
$52.50$48.00Oct 19$0.16$0.17$0.33$47.67$52.83
$51.50$48.00Oct 16$0.23$0.10$0.33$47.67$51.83
$52.50$49.00Oct 16$0.10$0.24$0.34$48.66$52.84
$52.00$49.00Oct 16$0.15$0.24$0.39$48.61$52.39
$51.50$48.50Oct 16$0.23$0.16$0.39$48.11$51.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 26$0.26$0.2442%1.08$48.24$52.26
48/4854/54Nov 13$0.29$0.2135%1.38$48.21$53.79
48/4852/53Oct 26$0.23$0.2747%0.85$48.27$52.73
48/4852/52Oct 23$0.27$0.2338%1.17$48.23$51.77
48/4952/52Oct 26$0.28$0.2236%1.27$48.72$52.28
48/4952/52Oct 21$0.24$0.2644%0.92$48.76$52.24
48/4852/52Oct 23$0.24$0.2644%0.92$48.26$52.24
48/4952/53Oct 26$0.25$0.2541%1.00$48.75$52.75
48/4952/52Oct 23$0.29$0.2133%1.38$48.71$51.79
48/4952/52Oct 23$0.26$0.2438%1.08$48.74$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.18$0.3276%1.78
$49.50$50.00$50.50Oct 14$0.22$0.2870%1.27
$49.50$50.00$50.50Oct 16$0.05$0.4523%9.00
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.20$0.3076%1.50
$49.50$50.00$50.50Oct 14$0.24$0.2672%1.08
$51.00$52.00$53.00Oct 28$0.08$0.9219%11.50
$48.00$49.00$50.00Nov 20$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.57, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.57$1.43
$49.00$49.501:2Oct 14-$0.25$0.25
$43.00$45.501:2Oct 21-$2.38$0.12
$56.00$58.001:2Oct 28-$0.04$1.96
$58.00$60.001:2Oct 28-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.28$0.22
$47.00$46.001:2Oct 19$0.00$1.00
$47.00$46.001:2Oct 28-$0.09$0.91
$48.00$47.001:2Oct 28-$0.16$0.84
$43.00$41.001:2Oct 28$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.36%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.190.481.5%4.36%5.85%5339
$51.50Nov 27$1.990.452.5%3.96%6.45%1818
$50.50Nov 27$2.420.510.5%4.82%5.31%1717
$52.00Nov 27$1.800.423.5%3.58%7.06%2334
$52.50Nov 27$1.620.394.5%3.22%7.70%34
$53.00Nov 27$1.460.365.5%2.91%8.38%1487
$53.50Nov 27$1.320.346.5%2.63%9.09%3146
$51.00Nov 20$2.040.471.5%4.06%5.55%2.0K393
$52.00Nov 20$1.650.413.5%3.28%6.77%7091.1K
$54.00Nov 27$1.190.317.5%2.37%9.83%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,483
Total Puts 115,852
Put/Call Ratio 0.61
Net Difference 73,631

Prior's Put/Call Breakdown

Total Calls 111,230
Total Puts 46,897
Put/Call Ratio 0.42
Net Difference 64,333

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All