Tour v531
SLV
iShares Silver Trust
$50.24 -6.09%
(10/14 14:50) ◀
|
Wednesday, October 14, 2026 (2:55pm)
January 2026
|
▶ (10/14 15:00)
◀ 10/14 14:55 ▶

Option Volume

Detail
ℹ
Current (10/14 2:55pm) 323,218
Calls: 199,148 (62%)
Puts: 124,070 (38%)
Prior (10/13) 164,229
Calls: 115,638 (70%)
Puts: 48,591 (30%)
Current vs Prior +96.81%
Calls: +72.22% (Calls)
Puts: +155.34% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +38.97%
Calls: +27.97%
Puts: +61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:55pm) $31.06M
Calls: $11.37M (37%)
Puts: $19.69M (63%)
Prior (10/13) $18.53M
Calls: $14.04M (76%)
Puts: $4.49M (24%)
Current vs Prior +67.63%
Calls: -18.98%
Puts: +338.31%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +42.54%
Calls: -7.72%
Puts: +107.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:55pm) 0.62
Prior (10/13) 0.42
Current vs Prior +48.26%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 2:55pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.15% | 3.26%3.26% | 5.33%3.26% | 10.27%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -50.99% | +1.52%+1.51% | +11.03%+1.51% | +6.88%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -50.29% | +4.10%+23.55% | +16.44%-21.33% | +1.31%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -50.99% | +1.52%+1.51% | +11.03%+1.51% | +6.88%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 2.44%
Calls: 19.23% | 2.41%
Puts: 21.87% | 2.47%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +128.59% | -50.91%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +171.36% | -57.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($19.69M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 511 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 231.101.11$1.110.9%3.0K0.488
$55.00Nov 200.850.86$0.861.2%6.9K0.2511.0K
$51.50Oct 230.690.70$0.701.4%8340.3543
$51.00Nov 202.042.07$2.051.5%2.0K0.47393
$40.50Oct 239.709.85$9.771.5%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.092.11$2.101.0%3.3K0.4615.2K
$59.00Oct 168.758.85$8.801.1%1821.008.0K
$50.50Nov 132.172.20$2.191.4%1870.50109
$49.00Oct 230.680.69$0.691.4%5100.33660
$47.00Nov 60.650.66$0.661.5%6440.23411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.230.28$0.2619.2%2.9K0.8222
$49.50Oct 140.670.79$0.7316.4%530.969
$52.50Oct 160.090.10$0.1010.0%1.1K0.1196
$53.00Oct 160.060.07$0.0714.3%2.2K0.082.2K
$52.00Oct 160.140.15$0.156.7%4.0K0.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.740.84$0.7912.7%2.7K0.97453
$47.50Oct 160.070.08$0.0812.5%2240.0896
$48.00Oct 160.110.12$0.128.3%1.1K0.122.6K
$48.50Oct 160.170.19$0.1811.1%9040.17556
$49.00Oct 160.260.28$0.277.4%3.4K0.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.659.80$9.731.5%3741.00532
$41.00Oct 149.159.30$9.231.6%3971.00493
$41.50Oct 148.658.80$8.731.7%691.00341
$42.00Oct 148.158.30$8.231.8%731.00343
$42.50Oct 147.657.80$7.731.9%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.754.90$4.833.1%1.0K1.0012.1K
$55.50Oct 165.255.40$5.332.8%1021.002.5K
$56.00Oct 165.755.85$5.801.7%2771.008.7K
$56.50Oct 166.206.35$6.282.4%161.00773
$57.00Oct 166.706.85$6.782.2%1261.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 294.6K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$50.50Oct 140.020.03$0.0333.3%11.0K0.175
$55.00Nov 200.850.86$0.861.2%6.9K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$51.00Oct 160.360.37$0.372.7%6.3K0.33820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.570.58$0.571.8%10.0K0.4423.5K
$50.00Oct 140.020.03$0.0333.3%9.8K0.18871
$50.50Oct 140.280.35$0.3221.9%6.0K0.83111
$50.00Oct 231.061.08$1.071.9%3.4K0.462.5K
$49.00Oct 160.260.28$0.277.4%3.4K0.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 21.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2745.2%37.3%21.0%11.0K22
$50.00Oct 14Nov 2740.9%34.0%20.5%2.9K78
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2745.2%37.3%21.0%6.0K202
$50.00Oct 14Nov 2740.9%34.0%20.5%10.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.78, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.38$0.62$0.3847%1.63$51.38
$49.00$50.00Nov 27$0.52$0.48$0.5260%0.92$49.52
$54.00$55.00Nov 20$0.21$0.79$0.2130%3.76$54.21
$56.00$57.00Nov 20$0.13$0.87$0.1321%6.69$56.13
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.18$0.32$0.1893%1.78$59.32
$50.00$49.50Oct 16$0.17$0.33$0.1744%1.94$49.83
$51.00$50.50Oct 19$0.29$0.21$0.2964%0.72$50.71
$50.00$49.50Oct 23$0.20$0.30$0.2046%1.50$49.80
$50.00$49.50Oct 19$0.19$0.31$0.1945%1.63$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Oct 23$0.17$0.17$0.3365%0.52$51.67
$50.50$51.00Oct 23$0.23$0.23$0.2752%0.85$50.73
$51.50$52.00Oct 19$0.12$0.12$0.3872%0.32$51.62
$51.00$51.50Oct 19$0.16$0.16$0.3464%0.47$51.16
$51.00$51.50Oct 21$0.18$0.18$0.3261%0.56$51.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$46.00Oct 26$0.20$0.20$1.3081%0.15$47.30
$49.00$48.00Nov 20$0.38$0.38$0.6261%0.61$48.62
$48.00$47.00Nov 20$0.31$0.31$0.6968%0.45$47.69
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68
$50.00$49.00Nov 20$0.45$0.45$0.5554%0.82$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.58% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.26$0.03$0.29$49.71$50.290.58%
$50.50Oct 14$0.03$0.32$0.35$50.15$50.850.70%
$49.50Oct 14$0.73$0.01$0.74$48.76$50.241.47%
$51.00Oct 14$0.01$0.79$0.80$50.20$51.801.59%
$49.00Oct 14$1.22$0.01$1.23$47.77$50.232.45%
$51.50Oct 14$0.01$1.29$1.30$50.20$52.802.59%
$50.50Oct 16$0.56$0.81$1.37$49.13$51.872.73%
$50.00Oct 16$0.83$0.57$1.40$48.60$51.402.79%
$51.00Oct 16$0.37$1.13$1.50$49.50$52.502.99%
$49.50Oct 16$1.15$0.40$1.55$47.95$51.053.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.12% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.03$0.03$0.06$49.94$50.56
$52.50$48.00Oct 16$0.10$0.12$0.22$47.78$52.72
$52.00$48.00Oct 16$0.15$0.12$0.27$47.73$52.27
$52.50$48.50Oct 16$0.10$0.18$0.28$48.22$52.78
$52.00$48.50Oct 16$0.15$0.18$0.33$48.17$52.33
$52.50$48.00Oct 19$0.17$0.18$0.35$47.65$52.85
$51.50$48.00Oct 16$0.24$0.12$0.36$47.64$51.86
$52.50$49.00Oct 16$0.10$0.27$0.37$48.63$52.87
$52.00$48.00Oct 19$0.24$0.18$0.42$47.58$52.42
$51.50$48.50Oct 16$0.24$0.18$0.42$48.08$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.30$0.2035%1.50$48.20$53.80
48/4852/52Oct 26$0.24$0.2646%0.92$47.76$52.24
48/4852/52Oct 26$0.26$0.2441%1.08$48.24$52.26
48/4852/52Oct 21$0.22$0.2849%0.79$48.28$52.22
48/4852/52Oct 21$0.25$0.2543%1.00$48.25$51.75
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4952/52Oct 26$0.28$0.2236%1.27$48.72$52.28
48/4952/52Oct 21$0.24$0.2643%0.92$48.76$52.24
48/4952/52Oct 21$0.27$0.2336%1.17$48.73$51.77
48/4952/52Oct 19$0.23$0.2744%0.85$48.77$51.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2979%1.38
$49.50$50.00$50.50Oct 14$0.24$0.2680%1.08
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$49.50$50.00$50.50Oct 16$0.05$0.4522%9.00
$46.00$47.00$48.00Oct 21$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.18$0.3279%1.78
$49.50$50.00$50.50Oct 14$0.27$0.2380%0.85
$46.00$47.00$48.00Nov 6$0.05$0.9513%19.00
$52.00$53.00$54.00Oct 28$0.07$0.9316%13.29
$46.00$47.00$48.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.53, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.53$1.47
$49.00$49.501:2Oct 14-$0.24$0.26
$43.00$45.501:2Oct 21-$2.38$0.12
$56.00$58.001:2Oct 28-$0.04$1.96
$58.00$60.001:2Oct 28-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.29$0.21
$48.00$47.001:2Oct 28-$0.16$0.84
$43.00$41.001:2Oct 28$0.00$2.00
$47.00$46.001:2Oct 28-$0.10$0.90
$43.00$41.001:2Oct 26$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.38%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.200.481.5%4.38%5.89%7439
$51.50Nov 27$1.990.452.5%3.96%6.47%1818
$50.50Nov 27$2.420.510.5%4.82%5.33%1717
$52.00Nov 27$1.800.423.5%3.58%7.09%2334
$52.50Nov 27$1.630.394.5%3.24%7.74%34
$53.00Nov 27$1.470.365.5%2.93%8.42%1487
$51.00Nov 20$2.040.471.5%4.06%5.57%2.0K393
$53.50Nov 27$1.320.336.5%2.63%9.12%3146
$52.00Nov 20$1.650.413.5%3.28%6.79%7711.1K
$54.00Nov 27$1.190.317.5%2.37%9.85%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,148
Total Puts 124,070
Put/Call Ratio 0.62
Net Difference 75,078

Prior's Put/Call Breakdown

Total Calls 115,638
Total Puts 48,591
Put/Call Ratio 0.42
Net Difference 67,047

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All