Tour v531
SLV
iShares Silver Trust
$50.19 -6.17%
(10/14 14:55) ◀
|
Wednesday, October 14, 2026 (3:00pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/14 15:00 ▶

Option Volume

Detail
ℹ
Current (10/14 3:00pm) 328,367
Calls: 201,147 (61%)
Puts: 127,220 (39%)
Prior (10/13) 164,685
Calls: 115,938 (70%)
Puts: 48,747 (30%)
Current vs Prior +99.39%
Calls: +73.50% (Calls)
Puts: +160.98% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +41.19%
Calls: +29.25%
Puts: +65.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:00pm) $31.34M
Calls: $11.43M (36%)
Puts: $19.90M (64%)
Prior (10/13) $18.59M
Calls: $14.08M (76%)
Puts: $4.51M (24%)
Current vs Prior +68.60%
Calls: -18.77%
Puts: +341.28%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +43.81%
Calls: -7.22%
Puts: +110.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:00pm) 0.63
Prior (10/13) 0.42
Current vs Prior +50.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +28.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:00pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.10% | 3.29%3.29% | 5.30%3.29% | 10.28%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -53.48% | +2.24%+2.24% | +10.31%+2.24% | +6.99%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -52.82% | +4.84%+24.43% | +15.69%-20.77% | +1.41%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -53.48% | +2.24%+2.24% | +10.31%+2.24% | +6.99%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.33% | 4.26%
Calls: 34.78% | 5.00%
Puts: 21.88% | 3.53%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +215.13% | -14.29%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +274.10% | -25.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.90M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.659.75$9.701.0%3741.00532
$41.00Oct 149.159.25$9.201.1%3971.00493
$42.50Oct 147.657.75$7.701.3%420.99209
$51.00Nov 202.032.06$2.051.5%2.0K0.47393
$40.50Oct 169.659.80$9.731.5%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 149.759.85$9.801.0%1061.00--
$48.00Oct 300.690.70$0.701.4%2.3K0.272.2K
$57.00Oct 146.756.85$6.801.5%511.0069
$50.00Nov 131.921.95$1.941.5%6000.46409
$48.50Nov 131.271.29$1.281.6%1410.3591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.42, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 140.630.75$0.6917.4%530.979
$52.50Oct 160.090.10$0.1010.0%1.1K0.1196
$52.00Oct 160.140.15$0.156.7%4.0K0.162.6K
$53.50Oct 160.050.06$0.0616.7%7590.06474
$51.50Oct 160.220.24$0.238.7%3.2K0.2339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.760.85$0.8111.1%2.7K1.00453
$47.50Oct 160.070.08$0.0812.5%2240.0896
$48.00Oct 160.110.12$0.128.3%1.1K0.122.6K
$48.50Oct 160.180.19$0.195.3%9040.17556
$47.50Oct 190.110.13$0.1216.7%350.1151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 198.158.30$8.231.8%1701.002
$43.00Oct 197.157.30$7.232.1%1481.00--
$44.00Oct 196.156.30$6.232.4%--1.0020
$45.50Oct 194.704.85$4.783.1%--1.0010
$40.50Oct 149.659.75$9.701.0%3741.00532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.760.85$0.8111.1%2.7K1.00453
$51.50Oct 141.251.35$1.307.7%9981.00665
$52.00Oct 141.751.85$1.805.6%7781.001.1K
$52.50Oct 142.252.35$2.304.3%7601.00579
$53.00Oct 142.752.85$2.803.6%1.1K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 299.6K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$50.50Oct 140.030.04$0.0425.0%12.0K0.205
$55.00Nov 200.840.86$0.852.4%6.9K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
$51.00Oct 160.350.38$0.378.1%6.4K0.33820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.030.04$0.0425.0%11.8K0.18871
$50.00Oct 160.590.60$0.601.7%10.0K0.4423.5K
$50.50Oct 140.290.36$0.3221.9%6.0K0.81111
$50.00Oct 231.071.10$1.092.8%3.4K0.462.5K
$49.00Oct 160.270.28$0.283.6%3.4K0.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2754.1%37.2%45.4%12.1K22
$50.00Oct 14Nov 2741.1%33.9%21.3%2.9K78
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2754.1%37.2%45.4%6.0K202
$50.00Oct 14Nov 2741.1%33.9%21.3%12.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.78, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.26$0.74$0.2635%2.85$53.26
$48.00$49.00Nov 20$0.60$0.40$0.6068%0.67$48.60
$52.00$53.00Nov 20$0.32$0.68$0.3241%2.13$52.32
$56.00$57.00Nov 20$0.13$0.87$0.1321%6.69$56.13
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.18$0.32$0.1891%1.78$59.32
$53.50$53.00Nov 13$0.32$0.18$0.3270%0.56$53.18
$51.00$50.50Oct 19$0.28$0.22$0.2864%0.79$50.72
$51.00$50.50Oct 16$0.30$0.20$0.3067%0.67$50.70
$50.50$50.00Oct 30$0.23$0.27$0.2351%1.17$50.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$51.50Oct 16$0.14$0.14$0.3667%0.39$51.14
$51.00$51.50Oct 19$0.16$0.16$0.3464%0.47$51.16
$51.00$51.50Oct 21$0.18$0.18$0.3261%0.56$51.18
$50.50$51.00Oct 16$0.19$0.19$0.3156%0.61$50.69
$51.50$52.00Oct 21$0.14$0.14$0.3668%0.39$51.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 27$0.33$0.33$0.6767%0.49$47.67
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$47.50$46.00Oct 26$0.20$0.20$1.3081%0.15$47.30
$49.00$48.00Nov 20$0.38$0.38$0.6261%0.61$48.62
$50.00$49.50Nov 13$0.25$0.25$0.2554%1.00$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.54% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.23$0.04$0.27$49.73$50.270.54%
$50.50Oct 14$0.04$0.32$0.36$50.14$50.860.72%
$49.50Oct 14$0.69$0.01$0.70$48.80$50.201.39%
$51.00Oct 14$0.01$0.81$0.82$50.18$51.821.63%
$49.00Oct 14$1.19$0.01$1.20$47.80$50.202.39%
$51.50Oct 14$0.01$1.30$1.31$50.19$52.812.61%
$50.00Oct 16$0.80$0.60$1.40$48.60$51.402.79%
$50.50Oct 16$0.56$0.85$1.41$49.09$51.912.81%
$49.50Oct 16$1.11$0.41$1.52$47.98$51.023.03%
$51.00Oct 16$0.37$1.15$1.52$49.48$52.523.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.16% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.04$0.04$0.08$49.92$50.58
$52.50$48.00Oct 16$0.10$0.12$0.22$47.78$52.72
$52.00$48.00Oct 16$0.15$0.12$0.27$47.73$52.27
$52.50$48.50Oct 16$0.10$0.19$0.29$48.21$52.79
$52.00$48.50Oct 16$0.15$0.19$0.34$48.16$52.34
$52.50$48.00Oct 19$0.17$0.18$0.35$47.65$52.85
$51.50$48.00Oct 16$0.23$0.12$0.35$47.65$51.85
$52.50$49.00Oct 16$0.10$0.28$0.38$48.62$52.88
$52.00$48.00Oct 19$0.24$0.18$0.42$47.58$52.42
$51.50$48.50Oct 16$0.23$0.19$0.42$48.08$51.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.30$0.2035%1.50$48.20$53.80
48/4852/52Oct 26$0.24$0.2646%0.92$47.76$52.24
48/4852/52Oct 26$0.26$0.2441%1.08$48.24$52.26
48/4952/52Oct 26$0.28$0.2236%1.27$48.72$52.28
48/4853/54Nov 13$0.30$0.2032%1.50$48.20$53.30
48/4952/52Oct 23$0.30$0.2032%1.50$48.70$51.80
48/4952/52Oct 23$0.27$0.2338%1.17$48.73$52.27
48/4952/52Oct 21$0.27$0.2337%1.17$48.73$51.77
48/4952/52Oct 19$0.23$0.2744%0.85$48.77$51.73
48/4852/52Oct 23$0.26$0.2438%1.08$48.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.16$0.3478%2.12
$49.50$50.00$50.50Oct 14$0.27$0.2377%0.85
$49.00$50.00$51.00Nov 6$0.07$0.9317%13.29
$47.00$48.00$49.00Oct 30$0.07$0.9317%13.29
$48.00$49.00$50.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2982%1.38
$49.50$50.00$50.50Oct 14$0.25$0.2578%1.00
$50.00$50.50$51.00Oct 16$0.05$0.4523%9.00
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50
$47.00$48.00$49.00Oct 30$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-1.56, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.56$1.44
$49.00$49.501:2Oct 14-$0.19$0.31
$56.00$58.001:2Oct 28-$0.04$1.96
$43.00$45.501:2Oct 21-$2.41$0.09
$51.00$51.501:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.32$0.18
$48.00$47.001:2Oct 28-$0.16$0.84
$43.00$41.001:2Oct 28$0.00$2.00
$47.00$46.001:2Oct 28-$0.10$0.90
$46.00$45.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.80%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.50Nov 27$2.410.510.6%4.80%5.42%2717
$51.00Nov 27$2.180.481.6%4.34%5.96%7439
$51.50Nov 27$1.970.452.6%3.93%6.54%1818
$52.00Nov 27$1.790.423.6%3.57%7.17%2334
$52.50Nov 27$1.620.394.6%3.23%7.83%34
$53.00Nov 27$1.460.365.6%2.91%8.51%1487
$53.50Nov 27$1.320.346.6%2.63%9.22%3146
$51.00Nov 20$2.030.471.6%4.04%5.66%2.0K393
$52.00Nov 20$1.640.413.6%3.27%6.87%7721.1K
$54.00Nov 27$1.190.317.6%2.37%9.96%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,147
Total Puts 127,220
Put/Call Ratio 0.63
Net Difference 73,927

Prior's Put/Call Breakdown

Total Calls 115,938
Total Puts 48,747
Put/Call Ratio 0.42
Net Difference 67,191

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All