Tour v531
SLV
iShares Silver Trust
$50.25 -6.06%
(10/14 15:25) ◀
|
Wednesday, October 14, 2026 (3:30pm)
January 2026
|
▶ (10/14 15:35)
◀ 10/14 15:30 ▶

Option Volume

Detail
ℹ
Current (10/14 3:30pm) 350,892
Calls: 214,747 (61%)
Puts: 136,145 (39%)
Prior (10/13) 170,305
Calls: 118,947 (70%)
Puts: 51,358 (30%)
Current vs Prior +106.04%
Calls: +80.54% (Calls)
Puts: +165.09% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +50.87%
Calls: +37.99%
Puts: +76.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:30pm) $32.77M
Calls: $12.25M (37%)
Puts: $20.52M (63%)
Prior (10/13) $19.13M
Calls: $14.40M (75%)
Puts: $4.72M (25%)
Current vs Prior +71.33%
Calls: -14.97%
Puts: +334.51%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +50.38%
Calls: -0.63%
Puts: +116.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:30pm) 0.63
Prior (10/13) 0.43
Current vs Prior +46.83%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +29.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:30pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.07% | 3.24%3.24% | 5.33%3.24% | 10.29%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -54.37% | +0.90%+0.90% | +11.03%+0.90% | +7.09%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -53.72% | +3.46%+22.80% | +16.44%-21.81% | +1.50%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -54.37% | +0.90%+0.90% | +11.03%+0.90% | +7.09%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.04% | 2.46%
Calls: 23.08% | 2.44%
Puts: 25.00% | 2.47%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +167.41% | -50.50%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +217.45% | -57.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.52M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.709.80$9.751.0%3741.00532
$41.00Oct 149.209.30$9.251.1%3971.00493
$41.50Oct 148.708.80$8.751.1%691.00341
$42.00Oct 148.208.30$8.251.2%731.00343
$43.00Oct 147.207.30$7.251.4%1071.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 149.709.80$9.751.0%1060.99--
$59.50Oct 149.209.30$9.251.1%860.99--
$59.00Oct 148.708.80$8.751.1%640.993
$59.00Oct 168.708.80$8.751.1%1861.008.0K
$58.50Oct 148.208.30$8.251.2%450.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 140.710.80$0.7611.8%750.959
$52.50Oct 160.090.10$0.1010.0%1.2K0.1296
$52.00Oct 160.140.15$0.156.7%4.5K0.172.6K
$53.50Oct 160.050.06$0.0616.7%7720.06474
$51.50Oct 160.230.24$0.244.2%3.9K0.2439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.710.79$0.7510.7%2.8K0.97453
$47.50Oct 160.070.08$0.0812.5%2310.0896
$48.50Oct 160.160.18$0.1711.8%9370.17556
$48.00Oct 160.110.12$0.128.3%1.7K0.122.6K
$49.00Oct 160.250.27$0.267.7%3.9K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.709.80$9.751.0%3741.00532
$41.00Oct 149.209.30$9.251.1%3971.00493
$41.50Oct 148.708.80$8.751.1%691.00341
$42.00Oct 148.208.30$8.251.2%731.00343
$42.50Oct 147.657.80$7.731.9%421.00209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.704.85$4.783.1%1.1K1.0012.1K
$55.50Oct 165.205.35$5.282.8%1231.002.5K
$56.00Oct 165.705.85$5.782.6%3031.008.7K
$56.50Oct 166.206.30$6.251.6%191.00773
$57.00Oct 166.656.80$6.732.2%1301.008.2K

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 321.6K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.020.03$0.0333.3%14.5K0.175
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$51.00Oct 160.360.38$0.375.4%7.3K0.34820
$55.00Nov 200.860.88$0.872.3%7.0K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.010.02$0.0250.0%12.6K0.13871
$50.00Oct 160.560.57$0.561.8%10.8K0.4323.5K
$50.50Oct 140.240.31$0.2825.0%6.3K0.82111
$49.00Oct 160.250.27$0.267.7%3.9K0.231.1K
$50.00Nov 61.671.71$1.692.4%3.8K0.461.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.6%, max 70.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2757.9%34.0%70.6%14.5K22
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2757.9%34.0%70.6%6.3K202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 27$0.51$0.49$0.5161%0.96$49.51
$48.00$49.00Nov 20$0.60$0.40$0.6068%0.67$48.60
$54.00$55.00Nov 20$0.21$0.79$0.2130%3.76$54.21
$51.00$52.00Nov 20$0.39$0.61$0.3948%1.56$51.39
$55.00$56.00Nov 20$0.17$0.83$0.1725%4.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.15$0.35$0.1592%2.33$59.35
$56.00$55.50Oct 30$0.33$0.17$0.3389%0.52$55.67
$50.50$50.00Oct 21$0.23$0.27$0.2353%1.17$50.27
$51.00$50.50Oct 21$0.27$0.23$0.2760%0.85$50.73
$50.50$50.00Oct 19$0.23$0.27$0.2354%1.17$50.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 19$0.21$0.21$0.2954%0.72$50.71
$51.00$51.50Oct 21$0.18$0.18$0.3260%0.56$51.18
$51.50$52.00Oct 23$0.16$0.16$0.3464%0.47$51.66
$51.00$51.50Oct 19$0.16$0.16$0.3463%0.47$51.16
$51.00$51.50Oct 23$0.19$0.19$0.3158%0.61$51.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.39$0.39$0.6161%0.64$48.61
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$48.00$47.00Nov 27$0.32$0.32$0.6867%0.47$47.68
$50.00$49.00Nov 6$0.44$0.44$0.5654%0.79$49.56
$46.00$45.00Nov 27$0.21$0.21$0.7978%0.27$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.56% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.26$0.02$0.28$49.72$50.280.56%
$50.50Oct 14$0.03$0.28$0.31$50.19$50.810.62%
$51.00Oct 14$0.01$0.75$0.76$50.24$51.761.51%
$49.50Oct 14$0.76$0.01$0.77$48.73$50.271.53%
$49.00Oct 14$1.25$0.01$1.26$47.74$50.262.51%
$51.50Oct 14$0.01$1.25$1.26$50.24$52.762.51%
$50.50Oct 16$0.56$0.81$1.37$49.13$51.872.73%
$50.00Oct 16$0.82$0.56$1.38$48.62$51.382.75%
$51.00Oct 16$0.37$1.12$1.49$49.51$52.492.97%
$49.50Oct 16$1.15$0.38$1.53$47.97$51.033.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.03$0.02$0.05$49.95$50.55
$52.50$48.00Oct 16$0.10$0.12$0.22$47.78$52.72
$52.50$48.50Oct 16$0.10$0.17$0.27$48.23$52.77
$52.00$48.00Oct 16$0.15$0.12$0.27$47.73$52.27
$52.00$48.50Oct 16$0.15$0.17$0.32$48.18$52.32
$52.50$48.00Oct 19$0.18$0.20$0.38$47.62$52.88
$52.50$49.00Oct 16$0.10$0.26$0.36$48.64$52.86
$51.50$48.00Oct 16$0.24$0.12$0.36$47.64$51.86
$52.00$49.00Oct 16$0.15$0.26$0.41$48.59$52.41
$51.50$48.50Oct 16$0.24$0.17$0.41$48.09$51.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4854/54Nov 13$0.29$0.2138%1.38$48.21$54.29
48/4854/54Nov 13$0.30$0.2035%1.50$48.20$53.80
48/4853/54Nov 13$0.31$0.1932%1.63$48.19$53.31
48/4852/53Oct 26$0.24$0.2646%0.92$48.26$52.74
48/4852/52Oct 23$0.25$0.2543%1.00$48.25$52.25
48/4852/53Oct 26$0.21$0.2951%0.72$47.79$52.71
48/4852/52Oct 26$0.26$0.2441%1.08$48.24$52.26
48/4952/53Oct 26$0.26$0.2440%1.08$48.74$52.76
48/4852/52Oct 26$0.23$0.2746%0.85$47.77$52.23
48/4952/52Oct 23$0.27$0.2338%1.17$48.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2983%1.38
$49.50$50.00$50.50Oct 14$0.27$0.2378%0.85
$49.00$50.00$51.00Nov 6$0.06$0.9417%15.67
$41.00$43.00$45.00Nov 20$0.09$1.9110%21.22
$51.00$52.00$53.00Oct 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.21$0.2984%1.38
$49.50$50.00$50.50Oct 14$0.25$0.2579%1.00
$50.00$51.00$52.00Oct 28$0.09$0.9121%10.11
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
$49.00$50.00$51.00Nov 6$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-1.59, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.59$1.41
$49.00$49.501:2Oct 14-$0.27$0.23
$56.00$58.001:2Oct 28-$0.04$1.96
$43.00$45.501:2Oct 21-$2.43$0.07
$51.50$52.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.25$0.25
$47.50$46.001:2Oct 26$0.00$1.50
$43.00$41.001:2Oct 26$0.00$2.00
$48.00$47.001:2Oct 28-$0.17$0.83
$46.00$45.001:2Oct 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.44%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.230.481.5%4.44%5.93%7539
$51.50Nov 27$2.020.452.5%4.02%6.51%1818
$50.50Nov 27$2.450.510.5%4.88%5.37%3717
$52.00Nov 27$1.830.423.5%3.64%7.12%2334
$52.50Nov 27$1.650.394.5%3.28%7.76%34
$53.00Nov 27$1.490.365.5%2.97%8.44%1787
$53.50Nov 27$1.350.346.5%2.69%9.15%3146
$51.00Nov 20$2.050.471.5%4.08%5.57%2.0K393
$52.00Nov 20$1.670.413.5%3.32%6.81%8511.1K
$54.00Nov 27$1.220.317.5%2.43%9.89%1054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,747
Total Puts 136,145
Put/Call Ratio 0.63
Net Difference 78,602

Prior's Put/Call Breakdown

Total Calls 118,947
Total Puts 51,358
Put/Call Ratio 0.43
Net Difference 67,589

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All