Tour v531
SLV
iShares Silver Trust
$50.27 -6.03%
(10/14 15:30) ◀
|
Wednesday, October 14, 2026 (3:35pm)
January 2026
|
▶ (10/14 15:40)
◀ 10/14 15:35 ▶

Option Volume

Detail
ℹ
Current (10/14 3:35pm) 353,356
Calls: 216,270 (61%)
Puts: 137,086 (39%)
Prior (10/13) 171,193
Calls: 119,456 (70%)
Puts: 51,737 (30%)
Current vs Prior +106.41%
Calls: +81.05% (Calls)
Puts: +164.97% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +51.93%
Calls: +38.97%
Puts: +78.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:35pm) $32.92M
Calls: $12.40M (38%)
Puts: $20.53M (62%)
Prior (10/13) $19.19M
Calls: $14.42M (75%)
Puts: $4.77M (25%)
Current vs Prior +71.60%
Calls: -14.03%
Puts: +330.57%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +51.09%
Calls: +0.58%
Puts: +116.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:35pm) 0.63
Prior (10/13) 0.43
Current vs Prior +46.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +29.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:35pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.05% | 3.26%3.26% | 5.35%3.26% | 10.30%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -55.24% | +1.46%+1.46% | +11.37%+1.46% | +7.23%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -54.60% | +4.04%+23.48% | +16.80%-21.37% | +1.64%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -55.24% | +1.46%+1.46% | +11.37%+1.46% | +7.23%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.93% | 3.67%
Calls: 17.86% | 3.53%
Puts: 24.00% | 3.80%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +132.81% | -26.16%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +176.38% | -36.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($20.53M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.860.87$0.871.1%7.0K0.2511.0K
$52.00Nov 131.471.49$1.481.4%6980.4027
$51.50Oct 230.700.71$0.711.4%9320.3643
$51.00Nov 202.072.10$2.091.4%2.0K0.48393
$53.00Nov 201.351.37$1.361.5%4000.35927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 132.142.17$2.161.4%1880.49109
$50.00Oct 301.391.41$1.401.4%1.3K0.464.0K
$50.00Nov 202.072.10$2.091.4%3.3K0.4615.2K
$57.00Oct 216.706.80$6.751.5%100.9447
$60.00Oct 149.659.80$9.731.5%1061.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.41, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.250.30$0.2817.9%3.8K0.8722
$49.50Oct 140.720.83$0.7714.3%750.979
$52.50Oct 160.090.10$0.1010.0%1.2K0.1196
$53.00Oct 160.060.07$0.0714.3%2.3K0.082.2K
$52.00Oct 160.140.15$0.156.7%4.6K0.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.680.76$0.7211.1%2.8K0.98453
$48.00Oct 160.100.12$0.1118.2%1.7K0.112.6K
$47.50Oct 160.070.08$0.0812.5%2460.0896
$48.50Oct 160.160.17$0.175.9%9530.16556
$49.00Oct 160.240.25$0.254.0%3.9K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.709.85$9.771.5%3741.00532
$41.00Oct 149.209.35$9.271.6%3971.00493
$41.50Oct 148.708.85$8.771.7%691.00341
$42.00Oct 148.208.35$8.271.8%731.00343
$40.50Oct 169.709.90$9.802.0%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 141.171.27$1.228.2%9991.00665
$52.00Oct 141.681.77$1.735.2%7871.001.1K
$52.50Oct 142.172.27$2.224.5%7641.00579
$53.00Oct 142.672.77$2.723.7%1.1K1.001.7K
$53.50Oct 143.153.30$3.224.7%1.7K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 323.8K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.020.03$0.0333.3%14.5K0.185
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$51.00Oct 160.370.38$0.382.6%7.4K0.34820
$55.00Nov 200.860.87$0.871.1%7.0K0.2511.0K
$52.00Oct 140.000.01$0.01100.0%6.6K0.0262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.010.02$0.0250.0%12.6K0.13871
$50.00Oct 160.540.55$0.551.8%11.0K0.4323.5K
$50.50Oct 140.220.28$0.2524.0%6.4K0.83111
$49.00Oct 160.240.25$0.254.0%3.9K0.231.1K
$50.00Nov 61.661.69$1.671.8%3.8K0.461.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.7%, max 51.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2756.8%37.5%51.7%14.6K22
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Oct 14Nov 2756.8%37.5%51.7%6.4K202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.17$0.83$0.1725%4.88$55.17
$53.00$54.00Nov 20$0.27$0.73$0.2735%2.70$53.27
$52.00$53.00Nov 20$0.33$0.67$0.3341%2.03$52.33
$54.00$55.00Nov 20$0.22$0.78$0.2230%3.55$54.22
$49.00$50.00Nov 20$0.54$0.46$0.5461%0.85$49.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.15$0.35$0.1591%2.33$59.35
$54.00$53.50Nov 27$0.32$0.18$0.3269%0.56$53.68
$52.50$52.00Oct 30$0.32$0.18$0.3269%0.56$52.18
$51.00$50.50Oct 19$0.28$0.22$0.2862%0.79$50.72
$53.50$53.00Nov 13$0.33$0.17$0.3369%0.52$53.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 19$0.22$0.22$0.2853%0.79$50.72
$51.00$51.50Oct 23$0.20$0.20$0.3058%0.67$51.20
$51.50$52.00Oct 21$0.15$0.15$0.3567%0.43$51.65
$51.00$51.50Oct 16$0.14$0.14$0.3666%0.39$51.14
$50.50$51.00Oct 26$0.23$0.23$0.2751%0.85$50.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.39$0.39$0.6161%0.64$48.61
$50.00$49.00Nov 20$0.46$0.46$0.5454%0.85$49.54
$49.50$49.00Nov 13$0.23$0.23$0.2758%0.85$49.27
$46.00$45.00Nov 27$0.21$0.21$0.7978%0.27$45.79
$47.00$46.00Nov 27$0.26$0.26$0.7473%0.35$46.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.56% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.50Oct 14$0.03$0.25$0.28$50.22$50.780.56%
$50.00Oct 14$0.28$0.02$0.30$49.70$50.300.60%
$51.00Oct 14$0.01$0.72$0.73$50.27$51.731.45%
$49.50Oct 14$0.77$0.01$0.78$48.72$50.281.55%
$51.50Oct 14$0.01$1.22$1.23$50.27$52.732.45%
$49.00Oct 14$1.28$0.01$1.29$47.71$50.292.57%
$50.50Oct 16$0.57$0.79$1.36$49.14$51.862.71%
$50.00Oct 16$0.85$0.55$1.40$48.60$51.402.78%
$51.00Oct 16$0.38$1.09$1.47$49.53$52.472.92%
$49.50Oct 16$1.17$0.37$1.54$47.96$51.043.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.03$0.02$0.05$49.95$50.55
$52.50$48.00Oct 16$0.10$0.11$0.21$47.79$52.71
$52.00$48.00Oct 16$0.15$0.11$0.26$47.74$52.26
$52.50$48.50Oct 16$0.10$0.17$0.27$48.23$52.77
$52.00$48.50Oct 16$0.15$0.17$0.32$48.18$52.32
$52.50$48.00Oct 19$0.18$0.20$0.38$47.62$52.88
$52.50$49.00Oct 16$0.10$0.25$0.35$48.65$52.85
$51.50$48.00Oct 16$0.24$0.11$0.35$47.65$51.85
$52.00$49.00Oct 16$0.15$0.25$0.40$48.60$52.40
$51.50$48.50Oct 16$0.24$0.17$0.41$48.09$51.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 26$0.27$0.2341%1.17$48.23$52.27
48/4852/52Oct 26$0.24$0.2646%0.92$47.76$52.24
48/4952/52Oct 26$0.29$0.2136%1.38$48.71$52.29
48/4852/52Oct 23$0.25$0.2543%1.00$48.25$52.25
48/4952/52Oct 21$0.28$0.2236%1.27$48.72$51.78
48/4854/54Nov 13$0.27$0.2338%1.17$48.23$54.27
48/4952/52Oct 23$0.27$0.2338%1.17$48.73$52.27
48/4854/54Nov 13$0.28$0.2235%1.27$48.22$53.78
48/4952/52Oct 21$0.24$0.2643%0.92$48.76$52.24
48/4853/54Nov 13$0.29$0.2132%1.38$48.21$53.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.23$0.2784%1.17
$49.50$50.00$50.50Oct 14$0.24$0.2679%1.08
$50.00$51.00$52.00Nov 6$0.07$0.9316%13.29
$51.00$52.00$53.00Oct 28$0.09$0.9119%10.11
$48.00$49.00$50.00Nov 6$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.24$0.2685%1.08
$49.50$50.00$50.50Oct 14$0.22$0.2880%1.27
$47.00$48.00$49.00Nov 6$0.07$0.9315%13.29
$47.00$48.00$49.00Oct 30$0.08$0.9216%11.50
$50.00$51.00$52.00Nov 6$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.68, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.68$1.32
$49.00$49.501:2Oct 14-$0.26$0.24
$56.00$58.001:2Oct 28-$0.04$1.96
$51.00$51.501:2Oct 16-$0.10$0.40
$43.00$45.501:2Oct 21-$2.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.22$0.28
$47.50$46.001:2Oct 26$0.00$1.50
$43.00$41.001:2Oct 26$0.00$2.00
$48.00$47.001:2Oct 28-$0.17$0.83
$46.00$45.001:2Oct 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.44%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.230.481.4%4.44%5.89%7539
$51.50Nov 27$2.030.452.5%4.04%6.48%1818
$50.50Nov 27$2.460.510.5%4.89%5.35%3717
$52.00Nov 27$1.830.423.4%3.64%7.08%2334
$52.50Nov 27$1.660.394.4%3.30%7.74%34
$53.00Nov 27$1.500.365.4%2.98%8.41%1787
$53.50Nov 27$1.350.346.4%2.69%9.11%3146
$51.00Nov 20$2.070.481.4%4.12%5.57%2.0K393
$52.00Nov 20$1.680.413.4%3.34%6.78%8511.1K
$54.00Nov 27$1.220.317.4%2.43%9.85%1054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,270
Total Puts 137,086
Put/Call Ratio 0.63
Net Difference 79,184

Prior's Put/Call Breakdown

Total Calls 119,456
Total Puts 51,737
Put/Call Ratio 0.43
Net Difference 67,719

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All