Tour v531
SLV
iShares Silver Trust
$50.15 -6.25%
(10/14 15:35) ◀
|
Wednesday, October 14, 2026 (3:40pm)
January 2026
|
▶ (10/14 15:45)
◀ 10/14 15:40 ▶

Option Volume

Detail
ℹ
Current (10/14 3:40pm) 357,353
Calls: 218,932 (61%)
Puts: 138,421 (39%)
Prior (10/13) 171,951
Calls: 119,913 (70%)
Puts: 52,038 (30%)
Current vs Prior +107.82%
Calls: +82.58% (Calls)
Puts: +166.00% (Puts)
Prior 7-Day Total 1,628,025
Calls: 1,089,385 (67%)
Puts: 538,640 (33%)
Prior 7-Day Average 232,575
Calls: 155,626 (67%)
Puts: 76,948 (33%)
Current vs Prior 7-Day Avg +53.65%
Calls: +40.68%
Puts: +79.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:40pm) $33.54M
Calls: $12.08M (36%)
Puts: $21.46M (64%)
Prior (10/13) $19.24M
Calls: $14.45M (75%)
Puts: $4.79M (25%)
Current vs Prior +74.32%
Calls: -16.41%
Puts: +347.90%
Prior 7-Day Total $152.53M
Calls: $86.27M (57%)
Puts: $66.26M (43%)
Prior 7-Day Average $21.79M
Calls: $12.32M (57%)
Puts: $9.47M (43%)
Current vs Prior 7-Day Avg +53.93%
Calls: -1.99%
Puts: +126.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:40pm) 0.63
Prior (10/13) 0.43
Current vs Prior +45.69%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +28.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:40pm) 1,630,446
Calls: 1,216,049 (75%)
Puts: 414,397 (25%)
Prior (10/13) 1,564,979
Calls: 1,164,424 (74%)
Puts: 400,555 (26%)
Current vs Prior +4.18%
Prior 7-Day Total 10,587,957
Calls: 7,785,538 (74%)
Puts: 2,802,419 (26%)
Prior 7-Day Average 1,512,565
Calls: 1,112,219 (74%)
Puts: 400,345 (26%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.08% | 3.25%3.25% | 5.36%3.25% | 10.31%
Prior 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs Prior -54.29% | +1.08%+1.08% | +11.64%+1.08% | +7.28%
Prior 7-Day Avg 2.32% | 3.14%2.64% | 4.58%4.15% | 10.14%
Current vs 7-Day Avg -53.64% | +3.65%+23.02% | +17.08%-21.67% | +1.69%
Prior 7-Day Eod 2.36% | 3.22%3.22% | 4.80%3.22% | 9.61%
Current vs 7-Day Eod -54.29% | +1.08%+1.08% | +11.64%+1.08% | +7.28%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.05% | 3.04%
Calls: 47.06% | 2.60%
Puts: 27.03% | 3.49%
Prior 8.99% | 4.97%
Calls: 7.79% | 3.00%
Puts: 10.20% | 6.94%
Current vs Prior +312.12% | -38.83%
Prior 7-Day Avg 7.57% | 5.74%
Calls: 7.18% | 5.14%
Puts: 7.96% | 6.34%
Current vs 7-Day Avg +389.25% | -47.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.46M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 149.109.20$9.151.1%3971.00493
$42.00Oct 148.108.20$8.151.2%731.00343
$40.50Oct 169.609.75$9.681.5%21.0018
$40.50Oct 149.559.70$9.631.6%3741.00532
$41.00Nov 209.409.55$9.481.6%10.936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 168.808.90$8.851.1%1861.008.0K
$50.50Oct 231.361.38$1.371.5%2.0K0.53268
$60.00Nov 209.9010.05$9.981.5%1380.904.0K
$60.00Oct 149.809.95$9.881.5%1061.00--
$60.00Oct 239.759.90$9.821.5%851.001.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.41, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 140.590.70$0.6516.9%750.969
$52.50Oct 160.080.09$0.0911.1%1.2K0.1096
$53.00Oct 160.060.07$0.0714.3%2.3K0.082.2K
$52.00Oct 160.130.14$0.147.1%4.7K0.152.6K
$51.50Oct 160.200.21$0.214.8%4.1K0.2239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 140.810.92$0.8712.6%2.8K0.96453
$47.50Oct 160.070.08$0.0812.5%2460.0896
$48.00Oct 160.110.12$0.128.3%1.7K0.122.6K
$48.50Oct 160.170.18$0.185.6%9540.18556
$49.00Oct 160.260.28$0.277.4%3.9K0.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 149.559.70$9.631.6%3741.00532
$41.00Oct 149.109.20$9.151.1%3971.00493
$41.50Oct 148.558.70$8.631.7%691.00341
$42.00Oct 148.108.20$8.151.2%731.00343
$40.50Oct 169.609.75$9.681.5%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 141.301.40$1.357.4%1.0K1.00665
$52.00Oct 141.811.89$1.854.3%7911.001.1K
$52.50Oct 142.302.39$2.343.8%7641.00579
$53.00Oct 142.802.90$2.853.5%1.1K1.001.7K
$53.50Oct 143.303.40$3.353.0%1.7K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 327.6K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 140.010.02$0.0250.0%15.3K0.115
$51.00Oct 140.000.01$0.01100.0%13.0K0.0323
$51.00Oct 160.330.34$0.342.9%7.5K0.32820
$55.00Nov 200.840.87$0.863.5%7.2K0.2511.0K
$58.00Oct 160.010.02$0.0250.0%6.9K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 140.020.03$0.0333.3%12.8K0.23871
$50.00Oct 160.590.61$0.603.3%11.1K0.4623.5K
$50.50Oct 140.320.42$0.3727.0%6.4K0.90111
$49.00Oct 160.260.28$0.277.4%3.9K0.251.1K
$50.00Oct 231.111.13$1.121.8%3.9K0.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2747.0%33.9%38.8%4.0K78
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 14Nov 2747.0%33.9%38.8%13.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 20$0.58$0.42$0.5867%0.72$48.58
$50.00$51.00Nov 20$0.45$0.55$0.4553%1.22$50.45
$53.00$54.00Nov 20$0.26$0.74$0.2635%2.85$53.26
$57.00$58.00Nov 20$0.10$0.90$0.1017%9.00$57.10
$54.00$55.00Nov 20$0.21$0.79$0.2129%3.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Nov 6$0.15$0.35$0.1592%2.33$59.35
$53.00$52.50Oct 30$0.28$0.22$0.2874%0.79$52.72
$52.00$51.00Oct 28$0.60$0.40$0.6068%0.67$51.40
$53.00$52.50Nov 13$0.30$0.20$0.3067%0.67$52.70
$51.50$51.00Oct 30$0.27$0.23$0.2762%0.85$51.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Oct 16$0.19$0.19$0.3157%0.61$50.69
$51.00$51.50Oct 16$0.13$0.13$0.3768%0.35$51.13
$50.50$51.00Oct 19$0.20$0.20$0.3056%0.67$50.70
$51.50$52.00Oct 21$0.14$0.14$0.3668%0.39$51.64
$50.50$51.00Oct 23$0.22$0.22$0.2853%0.79$50.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.40$0.40$0.6060%0.67$48.60
$50.00$49.00Nov 20$0.46$0.46$0.5453%0.85$49.54
$47.50$46.00Oct 26$0.20$0.20$1.3080%0.15$47.30
$48.00$47.00Nov 13$0.30$0.30$0.7068%0.43$47.70
$48.00$47.00Nov 27$0.32$0.32$0.6866%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.40% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 14$0.17$0.03$0.20$49.80$50.200.40%
$50.50Oct 14$0.02$0.37$0.39$50.11$50.890.78%
$49.50Oct 14$0.65$0.01$0.66$48.84$50.161.32%
$51.00Oct 14$0.01$0.87$0.88$50.12$51.881.75%
$49.00Oct 14$1.15$0.01$1.16$47.84$50.162.31%
$51.50Oct 14$0.01$1.35$1.36$50.14$52.862.71%
$50.00Oct 16$0.77$0.60$1.37$48.63$51.372.73%
$50.50Oct 16$0.53$0.86$1.39$49.11$51.892.77%
$49.50Oct 16$1.09$0.41$1.50$48.00$51.002.99%
$51.00Oct 16$0.34$1.17$1.51$49.49$52.513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.50$50.00Oct 14$0.02$0.03$0.05$49.95$50.55
$52.50$48.00Oct 16$0.09$0.12$0.21$47.79$52.71
$52.00$48.00Oct 16$0.14$0.12$0.26$47.74$52.26
$52.50$48.50Oct 16$0.09$0.18$0.27$48.23$52.77
$52.00$48.50Oct 16$0.14$0.18$0.32$48.18$52.32
$51.50$48.00Oct 16$0.21$0.12$0.33$47.67$51.83
$52.50$48.00Oct 19$0.17$0.21$0.38$47.62$52.88
$51.50$48.50Oct 16$0.21$0.18$0.39$48.11$51.89
$52.50$49.00Oct 16$0.09$0.27$0.36$48.64$52.86
$52.00$49.00Oct 16$0.14$0.27$0.41$48.59$52.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4852/52Oct 26$0.27$0.2341%1.17$48.23$52.27
48/4952/52Oct 23$0.31$0.1932%1.63$48.69$51.81
48/4952/52Oct 23$0.28$0.2237%1.27$48.72$52.28
48/4852/52Oct 21$0.25$0.2542%1.00$48.25$51.75
48/4852/52Oct 23$0.25$0.2542%1.00$47.75$51.75
48/4852/52Oct 23$0.22$0.2848%0.79$47.78$52.22
48/4952/52Oct 26$0.28$0.2235%1.27$48.72$52.28
48/4852/52Oct 21$0.21$0.2949%0.72$48.29$52.21
48/4952/52Oct 21$0.27$0.2336%1.17$48.73$51.77
48/4852/52Oct 23$0.26$0.2437%1.08$48.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.14$0.3675%2.57
$49.50$50.00$50.50Oct 14$0.33$0.1786%0.52
$47.00$48.00$49.00Oct 30$0.07$0.9317%13.29
$50.00$50.50$51.00Oct 16$0.05$0.4523%9.00
$50.00$51.00$52.00Oct 28$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Oct 14$0.16$0.3474%2.12
$50.00$51.00$52.00Oct 28$0.06$0.9420%15.67
$49.50$50.00$50.50Oct 14$0.32$0.1886%0.56
$48.00$49.00$50.00Nov 20$0.06$0.9414%15.67
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.55, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 26-$1.55$1.45
$49.00$49.501:2Oct 14-$0.15$0.35
$43.00$45.501:2Oct 21-$2.36$0.14
$56.00$58.001:2Oct 28-$0.04$1.96
$51.00$51.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$51.001:2Oct 14-$0.39$0.11
$48.00$47.001:2Oct 28-$0.17$0.83
$43.00$41.001:2Oct 26$0.00$2.00
$47.00$46.001:2Oct 28-$0.11$0.89
$46.00$45.001:2Oct 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.35%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Nov 27$2.180.471.7%4.35%6.04%7839
$50.50Nov 27$2.400.500.7%4.79%5.48%3717
$51.50Nov 27$1.960.442.7%3.91%6.60%1818
$52.00Nov 27$1.790.413.7%3.57%7.26%2334
$52.50Nov 27$1.620.394.7%3.23%7.92%34
$53.00Nov 27$1.460.365.7%2.91%8.59%2087
$53.50Nov 27$1.320.336.7%2.63%9.31%3146
$51.00Nov 20$2.020.471.7%4.03%5.72%2.0K393
$52.00Nov 20$1.630.413.7%3.25%6.94%8521.1K
$54.00Nov 27$1.190.317.7%2.37%10.05%1054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,932
Total Puts 138,421
Put/Call Ratio 0.63
Net Difference 80,511

Prior's Put/Call Breakdown

Total Calls 119,913
Total Puts 52,038
Put/Call Ratio 0.43
Net Difference 67,875

Prior 7-Day Put/Call Summary

Total Calls 1,089,385
Total Puts 538,640
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All